Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSY240510C00225000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 70.90% |
HSY240517C00225000 | 2024-05-06 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 10 | 1 | 32.91% |
HSY240531C00225000 | 2024-05-02 3:43PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 27.59% |