The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00205000 | 2024-05-07 3:06PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 52 | 243 | 23.44% |
| HSY240517C00205000 | 2024-05-07 1:29PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | +0.10 | +25.00% | 16 | 627 | 20.26% |
| HSY240524C00205000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 0.75 | 0.80 | 0.95 | -0.01 | -1.32% | 8 | 324 | 19.03% |
| HSY240531C00205000 | 2024-05-07 1:17PM EDT | 2024-05-31 | 1.15 | 1.20 | 1.40 | +0.07 | +6.48% | 8 | 48 | 18.93% |
| HSY240607C00205000 | 2024-05-07 11:44AM EDT | 2024-06-07 | 2.15 | 1.55 | 1.90 | +0.57 | +36.08% | 2 | 23 | 19.29% |
| HSY240614C00205000 | 2024-05-07 2:00PM EDT | 2024-06-14 | 2.00 | 2.05 | 2.45 | 0.00 | - | 3 | 25 | 19.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00205000 | 2024-05-07 1:19PM EDT | 2024-05-10 | 7.49 | 5.80 | 9.00 | -4.51 | -37.58% | 2 | 5 | 66.26% |
| HSY240517P00205000 | 2024-05-07 9:49AM EDT | 2024-05-17 | 9.00 | 6.80 | 10.00 | +0.50 | +5.88% | 1 | 100 | 44.85% |
© 2024 Yahoo. All rights reserved.