The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00180000 | 2024-05-02 2:45PM EDT | 2024-05-03 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240510C00180000 | 2024-05-02 12:49PM EDT | 2024-05-10 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240517C00180000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 13.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY240524C00180000 | 2024-04-25 10:10AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240531C00180000 | 2024-04-30 11:30AM EDT | 2024-05-31 | 18.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240621C00180000 | 2024-05-02 2:16PM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240719C00180000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 19.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY240816C00180000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 21.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240920C00180000 | 2024-04-29 12:11PM EDT | 2024-09-20 | 17.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY241115C00180000 | 2024-05-01 12:08PM EDT | 2024-11-15 | 23.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY241220C00180000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY250117C00180000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY260116C00180000 | 2024-05-01 10:08AM EDT | 2026-01-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00180000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 50.00% |
| HSY240510P00180000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| HSY240517P00180000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 12.50% |
| HSY240524P00180000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HSY240531P00180000 | 2024-05-02 2:12PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HSY240621P00180000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| HSY240719P00180000 | 2024-05-02 3:18PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY240816P00180000 | 2024-05-01 10:38AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSY240920P00180000 | 2024-05-02 3:49PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSY241115P00180000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY241220P00180000 | 2024-05-02 3:08PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HSY250117P00180000 | 2024-05-02 11:50AM EDT | 2025-01-17 | 9.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSY260116P00180000 | 2024-04-17 12:52PM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.