The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:175.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00175000 | 2024-04-25 12:41PM EDT | 2024-05-17 | 13.86 | 18.10 | 22.10 | 0.00 | - | 3 | 86 | 68.26% |
| HSY240524C00175000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 24.55 | 18.10 | 22.10 | 0.00 | - | 2 | 2 | 54.25% |
| HSY240621C00175000 | 2024-04-25 1:54PM EDT | 2024-06-21 | 15.40 | 19.00 | 22.40 | 0.00 | - | 15 | 38 | 36.11% |
| HSY240719C00175000 | 2024-04-25 2:47PM EDT | 2024-07-19 | 16.73 | 21.50 | 22.20 | 0.00 | - | 3 | 26 | 27.73% |
| HSY240816C00175000 | 2024-04-19 1:30PM EDT | 2024-08-16 | 17.89 | 23.30 | 24.10 | 0.00 | - | 1 | 32 | 30.10% |
| HSY240920C00175000 | 2024-04-02 9:45AM EDT | 2024-09-20 | 31.32 | 25.90 | 27.30 | 0.00 | - | 5 | 23 | 34.39% |
| HSY241220C00175000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 23.40 | 27.40 | 28.50 | 0.00 | - | - | 5 | 29.02% |
| HSY250117C00175000 | 2024-03-19 1:49PM EDT | 2025-01-17 | 35.62 | 23.30 | 24.30 | 0.00 | - | 4 | 14 | 19.45% |
| HSY260116C00175000 | 2024-04-30 10:42AM EDT | 2026-01-16 | 41.50 | 37.90 | 39.20 | 0.00 | - | 2 | 18 | 29.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00175000 | 2024-05-06 10:35AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 3 | 141 | 42.19% |
| HSY240517P00175000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 10 | 813 | 32.32% |
| HSY240524P00175000 | 2024-05-06 12:16PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.25 | +0.08 | +80.00% | 3 | 233 | 28.37% |
| HSY240531P00175000 | 2024-05-06 11:15AM EDT | 2024-05-31 | 0.27 | 0.20 | 0.35 | +0.15 | +125.00% | 6 | 53 | 26.03% |
| HSY240607P00175000 | 2024-05-06 10:27AM EDT | 2024-06-07 | 0.32 | 0.35 | 0.50 | +0.03 | +10.34% | 2 | 60 | 25.10% |
| HSY240614P00175000 | 2024-05-02 3:07PM EDT | 2024-06-14 | 1.30 | 0.55 | 2.50 | 0.00 | - | - | 3 | 37.57% |
| HSY240621P00175000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | +0.20 | +33.33% | 17 | 381 | 23.76% |
| HSY240719P00175000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.50 | +0.20 | +16.67% | 2 | 170 | 22.79% |
| HSY240816P00175000 | 2024-05-03 1:52PM EDT | 2024-08-16 | 2.65 | 2.65 | 2.80 | +0.30 | +12.77% | 3 | 334 | 24.51% |
| HSY240920P00175000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 5.20 | 3.60 | 3.80 | 0.00 | - | 5 | 291 | 24.14% |
| HSY241115P00175000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 6.60 | 5.20 | 5.50 | 0.00 | - | 1 | 9 | 24.30% |
| HSY241220P00175000 | 2024-04-30 3:05PM EDT | 2024-12-20 | 6.90 | 6.10 | 6.40 | 0.00 | - | 7 | 33 | 24.20% |
| HSY250117P00175000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 6.10 | 6.60 | 6.90 | 0.00 | - | 7 | 2,032 | 23.79% |
| HSY260116P00175000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 17.40 | 13.60 | 14.50 | 0.00 | - | 1 | 564 | 24.04% |
© 2024 Yahoo. All rights reserved.