The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621C00165000 | 2024-05-16 1:49PM EDT | 2024-06-21 | 43.40 | 40.70 | 45.00 | 0.00 | - | 2 | 2 | 69.40% |
| HSY240816C00165000 | 2024-03-21 10:50AM EDT | 2024-08-16 | 37.90 | 24.10 | 25.70 | 0.00 | - | 1 | 2 | 0.00% |
| HSY240920C00165000 | 2024-04-18 11:09AM EDT | 2024-09-20 | 24.40 | 42.90 | 47.20 | 0.00 | - | 2 | 2 | 44.63% |
| HSY241115C00165000 | 2024-04-24 10:48AM EDT | 2024-11-15 | 29.50 | 44.60 | 48.80 | 0.00 | - | 1 | 3 | 41.47% |
| HSY250117C00165000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 40.26 | 47.40 | 49.10 | 0.00 | - | 2 | 21 | 36.41% |
| HSY260116C00165000 | 2024-05-16 3:00PM EDT | 2026-01-16 | 56.07 | 54.60 | 55.90 | 0.00 | - | 5 | 11 | 32.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240524P00165000 | 2024-05-10 12:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 123 | 154 | 116.50% |
| HSY240531P00165000 | 2024-05-17 12:04PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 169 | 556 | 53.22% |
| HSY240607P00165000 | 2024-05-16 10:41AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 84 | 48.24% |
| HSY240614P00165000 | 2024-05-02 1:38PM EDT | 2024-06-14 | 0.55 | 0.05 | 2.20 | 0.00 | - | - | 4 | 58.91% |
| HSY240621P00165000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 110 | 38.72% |
| HSY240719P00165000 | 2024-05-16 11:50AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 447 | 29.81% |
| HSY240816P00165000 | 2024-05-16 3:09PM EDT | 2024-08-16 | 0.52 | 0.20 | 0.70 | 0.00 | - | 1 | 281 | 29.27% |
| HSY240920P00165000 | 2024-05-16 12:35PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.80 | 0.00 | - | 5 | 37 | 25.62% |
| HSY241115P00165000 | 2024-05-07 10:26AM EDT | 2024-11-15 | 2.80 | 1.50 | 1.70 | 0.00 | - | 6 | 34 | 25.75% |
| HSY241220P00165000 | 2024-05-16 1:10PM EDT | 2024-12-20 | 2.14 | 2.05 | 4.20 | 0.00 | - | 1 | 55 | 31.48% |
| HSY250117P00165000 | 2024-05-14 12:40PM EDT | 2025-01-17 | 2.75 | 2.35 | 2.55 | 0.00 | - | 10 | 196 | 25.01% |
| HSY260116P00165000 | 2024-05-15 12:50PM EDT | 2026-01-16 | 8.10 | 7.50 | 8.10 | 0.00 | - | 1 | 182 | 24.57% |
© 2024 Yahoo. All rights reserved.