The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00160000 | 2024-05-01 10:30AM EDT | 2024-05-10 | 33.00 | 36.00 | 40.50 | 0.00 | - | 4 | 4 | 86.82% |
| HSY240517C00160000 | 2024-03-04 1:29PM EDT | 2024-05-17 | 25.75 | 34.20 | 38.70 | 0.00 | - | 2 | 5 | 73.29% |
| HSY240621C00160000 | 2024-05-01 9:50AM EDT | 2024-06-21 | 33.20 | 36.00 | 40.50 | 0.00 | - | 3 | 3 | 54.33% |
| HSY240719C00160000 | 2024-04-12 11:28AM EDT | 2024-07-19 | 29.70 | 36.50 | 41.20 | 0.00 | - | 1 | 42 | 46.99% |
| HSY240816C00160000 | 2024-03-13 12:09PM EDT | 2024-08-16 | 42.07 | 28.60 | 31.30 | 0.00 | - | 6 | 7 | 0.00% |
| HSY241220C00160000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 34.30 | 41.90 | 44.50 | 0.00 | - | - | 1 | 35.63% |
| HSY250117C00160000 | 2024-04-30 11:11AM EDT | 2025-01-17 | 43.10 | 42.30 | 44.50 | 0.00 | - | 1 | 45 | 33.64% |
| HSY260116C00160000 | 2024-04-09 10:20AM EDT | 2026-01-16 | 47.95 | 48.90 | 52.10 | 0.00 | - | 1 | 17 | 31.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00160000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 22 | 60.16% |
| HSY240517P00160000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | +0.12 | +150.00% | 4 | 382 | 52.25% |
| HSY240524P00160000 | 2024-04-29 2:06PM EDT | 2024-05-24 | 0.28 | 0.00 | 1.30 | 0.00 | - | 2 | 13 | 57.47% |
| HSY240531P00160000 | 2024-04-29 11:55AM EDT | 2024-05-31 | 0.47 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 50.20% |
| HSY240621P00160000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.28 | -70.00% | 10 | 236 | 28.71% |
| HSY240719P00160000 | 2024-05-02 1:11PM EDT | 2024-07-19 | 0.42 | 0.25 | 0.35 | -0.30 | -41.67% | 1 | 608 | 26.47% |
| HSY240816P00160000 | 2024-05-02 11:08AM EDT | 2024-08-16 | 1.30 | 0.80 | 0.90 | -0.07 | -5.11% | 1 | 215 | 27.69% |
| HSY240920P00160000 | 2024-05-03 1:15PM EDT | 2024-09-20 | 1.38 | 1.25 | 1.40 | -0.52 | -27.37% | 5 | 26 | 26.83% |
| HSY241115P00160000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 3.50 | 2.20 | 2.45 | 0.00 | - | 2 | 33 | 26.73% |
| HSY241220P00160000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 4.00 | 2.80 | 3.10 | 0.00 | - | 1 | 3 | 26.62% |
| HSY250117P00160000 | 2024-04-30 12:02PM EDT | 2025-01-17 | 4.10 | 3.20 | 3.50 | 0.00 | - | 8 | 493 | 26.23% |
| HSY260116P00160000 | 2024-05-03 1:06PM EDT | 2026-01-16 | 9.16 | 8.60 | 9.60 | -1.44 | -13.58% | 2 | 45 | 25.89% |
© 2024 Yahoo. All rights reserved.