The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:155.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00155000 | 2024-04-11 3:41PM EDT | 2024-05-10 | 35.22 | 37.70 | 41.80 | 0.00 | - | - | 1 | 165.92% |
| HSY240517C00155000 | 2023-11-17 4:35PM EDT | 2024-05-17 | 46.10 | 30.50 | 32.40 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240920C00155000 | 2024-04-05 1:22PM EDT | 2024-09-20 | 41.50 | 42.50 | 46.30 | 0.00 | - | 1 | 1 | 48.22% |
| HSY241220C00155000 | 2024-02-29 1:20PM EDT | 2024-12-20 | 39.40 | 45.00 | 45.70 | 0.00 | - | - | 10 | 35.92% |
| HSY250117C00155000 | 2024-04-29 3:34PM EDT | 2025-01-17 | 42.30 | 44.00 | 44.90 | 0.00 | - | 7 | 73 | 31.95% |
| HSY260116C00155000 | 2024-03-05 1:01PM EDT | 2026-01-16 | 45.16 | 53.10 | 56.40 | 0.00 | - | 1 | 2 | 36.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00155000 | 2024-04-17 3:40PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 112.11% |
| HSY240517P00155000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | +0.08 | +160.00% | 8 | 715 | 56.06% |
| HSY240524P00155000 | 2024-04-30 1:54PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 57.52% |
| HSY240531P00155000 | 2024-04-29 11:13AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 56.69% |
| HSY240607P00155000 | 2024-05-02 3:36PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.34% |
| HSY240621P00155000 | 2024-04-30 3:31PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.15 | 0.00 | - | 2 | 42 | 31.30% |
| HSY240719P00155000 | 2024-05-01 11:00AM EDT | 2024-07-19 | 0.60 | 0.20 | 0.30 | 0.00 | - | 1 | 29 | 27.78% |
| HSY240816P00155000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 227 | 28.49% |
| HSY240920P00155000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.95 | 1.05 | 1.20 | -0.03 | -3.06% | 3 | 451 | 27.55% |
| HSY241115P00155000 | 2024-04-29 11:22AM EDT | 2024-11-15 | 3.38 | 1.95 | 2.15 | 0.00 | - | 1 | 4 | 27.32% |
| HSY241220P00155000 | 2024-05-06 10:30AM EDT | 2024-12-20 | 2.64 | 2.50 | 2.70 | -0.36 | -12.00% | 1 | 33 | 27.01% |
| HSY250117P00155000 | 2024-05-06 11:39AM EDT | 2025-01-17 | 2.95 | 2.85 | 3.10 | +0.16 | +5.73% | 2 | 188 | 26.69% |
| HSY260116P00155000 | 2024-05-06 12:18PM EDT | 2026-01-16 | 8.50 | 8.20 | 8.90 | -0.70 | -7.61% | 1 | 48 | 26.26% |
© 2024 Yahoo. All rights reserved.