The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00145000 | 2024-01-22 10:55AM EDT | 2024-05-17 | 44.20 | 48.90 | 53.10 | 0.00 | - | 1 | 1 | 76.76% |
| HSY240719C00145000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 39.90 | 51.00 | 55.70 | 0.00 | - | 2 | 0 | 58.58% |
| HSY250117C00145000 | 2024-03-19 3:16PM EDT | 2025-01-17 | 60.40 | 45.00 | 46.10 | 0.00 | - | 10 | 20 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00145000 | 2024-04-16 2:20PM EDT | 2024-05-10 | 0.17 | 0.00 | 1.30 | 0.00 | - | - | 1 | 135.84% |
| HSY240517P00145000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 850 | 60.16% |
| HSY240524P00145000 | 2024-04-18 11:02AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.66% |
| HSY240621P00145000 | 2024-04-29 3:28PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 21 | 19 | 48.78% |
| HSY240719P00145000 | 2024-04-30 9:47AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 31.89% |
| HSY240816P00145000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | -0.20 | -40.00% | 3 | 31 | 31.25% |
| HSY240920P00145000 | 2024-04-30 1:58PM EDT | 2024-09-20 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 29.40% |
| HSY241115P00145000 | 2024-04-30 11:27AM EDT | 2024-11-15 | 1.45 | 0.95 | 1.20 | 0.00 | - | 4 | 12 | 29.36% |
| HSY241220P00145000 | 2024-04-25 3:06PM EDT | 2024-12-20 | 2.82 | 1.30 | 1.60 | 0.00 | - | 1 | 17 | 29.02% |
| HSY250117P00145000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.80 | -0.55 | -24.44% | 2 | 266 | 28.27% |
| HSY260116P00145000 | 2024-04-25 12:42PM EDT | 2026-01-16 | 8.20 | 5.70 | 6.40 | 0.00 | - | 9 | 28 | 27.44% |
© 2024 Yahoo. All rights reserved.