The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00140000 | 2024-01-02 10:42AM EDT | 2024-05-17 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| HSY240621C00140000 | 2024-03-18 3:14PM EDT | 2024-06-21 | 58.63 | 41.00 | 45.60 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240816C00140000 | 2024-03-20 11:31AM EDT | 2024-08-16 | 62.00 | 45.60 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| HSY241220C00140000 | 2024-04-09 9:49AM EDT | 2024-12-20 | 57.00 | 58.00 | 62.70 | 0.00 | - | - | 1 | 43.67% |
| HSY250117C00140000 | 2024-04-12 2:55PM EDT | 2025-01-17 | 49.77 | 59.40 | 63.00 | 0.00 | - | 5 | 21 | 42.11% |
| HSY260116C00140000 | 2024-04-29 1:21PM EDT | 2026-01-16 | 59.90 | 64.20 | 66.90 | 0.00 | - | 4 | 15 | 33.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00140000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 82 | 68.75% |
| HSY240524P00140000 | 2024-04-19 12:29PM EDT | 2024-05-24 | 0.23 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 88.53% |
| HSY240621P00140000 | 2024-04-16 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | -0.37 | -88.10% | 1 | 5 | 57.15% |
| HSY240719P00140000 | 2024-04-16 12:09PM EDT | 2024-07-19 | 0.62 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 33.40% |
| HSY240816P00140000 | 2024-04-30 3:53PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 32 | 32.57% |
| HSY240920P00140000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 1.29 | 0.25 | 0.40 | 0.00 | - | 10 | 28 | 30.47% |
| HSY241115P00140000 | 2024-04-22 1:51PM EDT | 2024-11-15 | 1.80 | 0.55 | 1.05 | 0.00 | - | 1 | 32 | 31.13% |
| HSY241220P00140000 | 2024-05-02 2:04PM EDT | 2024-12-20 | 1.50 | 0.90 | 1.25 | 0.00 | - | 4 | 12 | 29.82% |
| HSY250117P00140000 | 2024-05-02 2:35PM EDT | 2025-01-17 | 1.43 | 1.25 | 1.45 | -0.37 | -20.56% | 1 | 225 | 29.17% |
| HSY260116P00140000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 7.40 | 4.80 | 5.70 | 0.00 | - | 1 | 15 | 28.30% |
© 2024 Yahoo. All rights reserved.