The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY260116C00125000 | 2024-05-06 11:44AM EDT | 2026-01-16 | 74.50 | 76.10 | 81.00 | 0.00 | - | 13 | 6 | 50.94% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719P00125000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 2 | 74.88% |
| HSY240816P00125000 | 2024-02-13 2:05PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.40 | 0.00 | - | 2 | 27 | 52.25% |
| HSY240920P00125000 | 2024-04-19 10:38AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 51.32% |
| HSY241115P00125000 | 2024-04-18 1:46PM EDT | 2024-11-15 | 0.95 | 0.00 | 2.30 | 0.00 | - | - | 6 | 49.62% |
| HSY241220P00125000 | 2024-05-14 3:50PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 34.72% |
| HSY250117P00125000 | 2024-05-14 9:47AM EDT | 2025-01-17 | 0.33 | 0.20 | 0.80 | 0.00 | - | 1 | 73 | 32.86% |
| HSY260116P00125000 | 2024-05-31 1:41PM EDT | 2026-01-16 | 2.70 | 2.75 | 3.20 | 0.00 | - | 2 | 221 | 28.36% |
© 2024 Yahoo. All rights reserved.