The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:115.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117C00115000 | 2024-04-10 11:21AM EDT | 2025-01-17 | 78.61 | 78.70 | 82.80 | 0.00 | - | 1 | 1 | 49.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00115000 | 2023-10-13 2:26PM EDT | 2024-05-17 | 0.87 | 0.00 | 2.50 | 0.00 | - | - | 1 | 155.71% |
| HSY240816P00115000 | 2024-04-10 12:40PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 59.84% |
| HSY241115P00115000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 35.96% |
| HSY250117P00115000 | 2024-04-16 12:32PM EDT | 2025-01-17 | 1.00 | 0.10 | 1.25 | 0.00 | - | 1 | 33 | 39.67% |
| HSY260116P00115000 | 2024-04-30 3:38PM EDT | 2026-01-16 | 2.65 | 1.95 | 3.10 | 0.00 | - | 1 | 3 | 32.06% |
© 2024 Yahoo. All rights reserved.