The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117C00110000 | 2023-09-07 11:43AM EDT | 2025-01-17 | 104.92 | 86.60 | 91.50 | 0.00 | - | 1 | 5 | 0.00% |
| HSY260116C00110000 | 2024-04-15 2:55PM EDT | 2026-01-16 | 76.47 | 95.00 | 100.00 | 0.00 | - | 5 | 6 | 33.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816P00110000 | 2024-04-02 1:49PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 64.11% |
| HSY240920P00110000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 1 | 64.92% |
| HSY250117P00110000 | 2024-05-13 11:06AM EDT | 2025-01-17 | 0.15 | 0.05 | 1.45 | 0.00 | - | 8 | 160 | 49.45% |
| HSY260116P00110000 | 2024-04-22 10:23AM EDT | 2026-01-16 | 2.80 | 0.95 | 1.70 | 0.00 | - | 3 | 19 | 32.35% |
© 2024 Yahoo. All rights reserved.