The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117C00100000 | 2024-05-23 10:49AM EDT | 2025-01-17 | 104.63 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HSY260116C00100000 | 2024-05-10 10:27AM EDT | 2026-01-16 | 103.62 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816P00100000 | 2024-03-25 10:46AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 71.97% |
| HSY241220P00100000 | 2024-04-12 2:49PM EDT | 2024-12-20 | 0.26 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 54.20% |
| HSY250117P00100000 | 2024-05-10 9:38AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| HSY260116P00100000 | 2024-04-26 2:56PM EDT | 2026-01-16 | 1.50 | 0.30 | 2.50 | 0.00 | - | 3 | 88 | 38.18% |
© 2024 Yahoo. All rights reserved.