Canada markets closed

The Hershey Company (HSY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.32+4.56 (+2.02%)
At close: 04:00PM EDT
231.19 +0.87 (+0.38%)
After hours: 06:44PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----105.000.050.00-454
-----115.000.350.00-55
-----135.000.050.00-614
-----140.000.03-0.02-40.00%11,371
-----145.000.850.00-3033
54.700.00-32150.001.000.00-1013
-----155.000.900.00-512
66.270.00-11160.000.050.00-59
51.100.00-50165.000.050.00-18667
46.050.00-12170.000.050.00-342522
53.100.00-22175.000.050.00-21,109
47.350.00-15180.000.050.00-10283
42.340.00-13185.000.03-0.02-40.00%2139
36.130.00-244190.000.420.00-3191
35.10+3.38+10.66%420195.000.12-0.28-70.00%1356
-----197.501.130.00-33
24.520.00-131200.000.03-0.02-40.00%271,557
-----202.501.470.00-10
-----205.000.35-0.15-30.00%26104
-----207.500.15-0.08-34.78%150
19.95+4.95+33.00%15496210.000.57+0.46+418.18%6756
-----212.500.65+0.32+96.97%2437
9.540.00-1035215.000.25-0.84-77.06%150
14.120.00-615217.500.24-0.46-65.71%317
10.01+4.06+68.24%27304220.000.25-0.45-64.29%6980
7.29+4.29+143.00%1155222.500.49-1.28-72.32%328
1.900.00-833225.000.80-1.60-66.67%6032
3.20+2.10+190.91%1531227.501.49-2.38-61.50%6519
1.55+1.15+287.50%308551230.003.05-3.05-50.00%31118
0.70+0.45+180.00%4087232.50-----
0.25-0.43-63.24%447235.0020.000.00--1
0.300.00-17237.50-----
0.220.00-2161240.0019.450.00-119
0.300.00-12245.00-----
0.050.00-163250.0024.500.00-14
0.550.00-2881260.00-----
0.180.00-1447270.00-----
0.250.00-19280.0051.01-11.84-18.84%11