The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 167.50 | 0.10 | 0.00 | - | - | 6 |
| 14.08 | 0.00 | - | 1 | 1 | 170.00 | 0.01 | 0.00 | - | 4 | 144 |
| - | - | - | - | - | 172.50 | 0.05 | 0.00 | - | 2 | 46 |
| 27.47 | 0.00 | - | 1 | 1 | 175.00 | 0.03 | 0.00 | - | 23 | 170 |
| 9.09 | 0.00 | - | 4 | 1 | 177.50 | 0.03 | 0.00 | - | 2 | 136 |
| 7.60 | 0.00 | - | 76 | 84 | 180.00 | 0.04 | 0.00 | - | 11 | 252 |
| 4.60 | 0.00 | - | 2 | 208 | 182.50 | 0.11 | 0.00 | - | 19 | 198 |
| 4.04 | 0.00 | - | 78 | 254 | 185.00 | 0.34 | -0.08 | -19.05% | 2 | 398 |
| 2.50 | +0.57 | +29.53% | 2 | 581 | 187.50 | 0.75 | -0.25 | -25.00% | 2 | 75 |
| 0.75 | 0.00 | - | 143 | 419 | 190.00 | 2.35 | 0.00 | - | 130 | 433 |
| 0.25 | 0.00 | - | 10 | 231 | 192.50 | 5.40 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 1 | 579 | 195.00 | 6.50 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 100 | 140 | 197.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 418 | 200.00 | 17.32 | 0.00 | - | 33 | 1 |
| 0.05 | 0.00 | - | 2 | 8 | 202.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 427 | 205.00 | 22.30 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 144 | 210.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 215.00 | 15.90 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 13 | 220.00 | 21.40 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 13 | 17 | 225.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.