The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY220819C00200000 | 2022-01-05 1:01PM EDT | 200.00 | 10.00 | 10.00 | 11.00 | +1.00 | +11.11% | 9 | 9 | 0.00% |
| HSY220819C00230000 | 2022-01-03 2:26PM EDT | 230.00 | 1.45 | 2.15 | 2.70 | 0.00 | - | 6 | 7 | 18.41% |
| HSY220819C00250000 | 2021-12-28 12:25PM EDT | 250.00 | 0.60 | 0.70 | 1.20 | 0.00 | - | 3 | 6 | 26.31% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY220819P00155000 | 2021-12-29 12:50PM EDT | 155.00 | 2.65 | 1.15 | 2.75 | 0.00 | - | - | 3 | 68.49% |
| HSY220819P00175000 | 2021-12-29 12:50PM EDT | 175.00 | 5.90 | 4.20 | 5.30 | 0.00 | - | 3 | 4 | 66.02% |
| HSY220819P00200000 | 2021-12-31 4:39PM EDT | 200.00 | 16.10 | 13.60 | 15.90 | 0.00 | - | 2 | 2 | 74.28% |
© 2022 Yahoo. All rights reserved.
