Canada markets closed

The Hershey Company (HSY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
170.49-3.02 (-1.74%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSY210625C001625002021-05-18 10:11AM EDT162.5011.059.5012.900.00-1169.95%
HSY210625C001650002021-06-14 3:10PM EDT165.007.604.608.000.00-1151.37%
HSY210625C001675002021-05-18 9:30AM EDT167.506.360.000.000.00--20.00%
HSY210625C001700002021-06-18 3:25PM EDT170.002.541.702.75-1.96-43.56%51226.55%
HSY210625C001725002021-06-18 10:29AM EDT172.501.100.451.05-0.70-38.89%315719.92%
HSY210625C001750002021-06-18 1:36PM EDT175.000.350.100.30-0.30-46.15%2135417.48%
HSY210625C001775002021-06-18 3:56PM EDT177.500.100.000.850.00-1312533.37%
HSY210625C001800002021-06-14 2:51PM EDT180.000.200.002.150.00-1358.74%
HSY210625C001825002021-05-26 11:46AM EDT182.501.430.002.150.00--450.42%
HSY210625C001850002021-06-09 2:04PM EDT185.000.430.004.800.00-110876.81%
PutsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSY210625P001500002021-05-17 12:12AM EDT150.000.650.000.000.00--025.00%
HSY210625P001550002021-05-17 12:12AM EDT155.000.800.000.000.00--012.50%
HSY210625P001575002021-06-10 1:38PM EDT157.500.340.002.200.00-2057.57%
HSY210625P001600002021-05-19 10:14AM EDT160.000.650.002.200.00--066.36%
HSY210625P001625002021-06-18 10:02AM EDT162.500.150.050.70-0.07-31.82%1135.28%
HSY210625P001650002021-06-11 11:33AM EDT165.000.240.102.400.00-1950.05%
HSY210625P001675002021-06-14 2:48PM EDT167.500.250.450.900.00-116022.05%
HSY210625P001700002021-06-18 1:44PM EDT170.000.950.951.55+0.57+150.00%113818.97%
HSY210625P001725002021-06-18 2:45PM EDT172.502.322.403.30+1.22+110.91%133822.66%
HSY210625P001750002021-06-18 3:09PM EDT175.004.234.005.30+1.98+88.00%161125.15%