Mail

Canada markets closed

S&P/TSX
21,947.41
+124.19(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+450.02(+1.18%)
CAD/USD
0.7308
-0.0006(-0.08%)
CRUDE OIL
77.99
-0.96(-1.22%)
Bitcoin CAD
86,071.56
+4,854.48(+5.98%)

The Hershey Company (HSY)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

197.92

+2.04

(+1.04%)

At close: 04:00PM EDT

197.95

+0.03

(+0.02%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	145.00	0.17	0.00	-	-	1
35.22	0.00	-	-	1	155.00	0.41	0.00	-	1	2
33.00	0.00	-	4	4	160.00	0.05	0.00	-	101	22
-	-	-	-	-	165.00	0.10	-0.10	-50.00%	4	7
-	-	-	-	-	167.50	0.10	-0.10	-50.00%	13	4
-	-	-	-	-	170.00	0.05	-0.10	-66.67%	7	80
-	-	-	-	-	172.50	0.15	-0.10	-40.00%	20	11
-	-	-	-	-	175.00	0.02	-0.33	-94.29%	14	147
20.86	+0.90	+4.51%	4	9	177.50	0.01	-0.44	-97.78%	9	64
16.29	+0.43	+2.71%	1	12	180.00	0.01	-0.64	-98.46%	73	395
16.50	+2.64	+19.05%	7	16	182.50	0.10	-0.80	-88.89%	18	48
12.60	+2.55	+25.37%	3	9	185.00	0.05	-1.16	-95.87%	132	194
11.00	+1.30	+13.40%	8	28	187.50	0.11	-1.79	-94.21%	15	76
9.45	+1.35	+16.67%	10	52	190.00	0.25	-2.29	-90.16%	92	748
5.93	-0.77	-11.49%	6	15	192.50	0.55	-2.75	-83.33%	112	77
4.80	-0.37	-7.16%	313	193	195.00	1.15	-3.32	-74.27%	168	33
2.50	-1.56	-38.42%	107	66	197.50	-	-	-	-	-
1.45	-1.65	-53.23%	425	153	200.00	3.48	-3.72	-51.67%	45	8
0.47	-1.15	-70.99%	170	176	205.00	12.00	0.00	-	2	5
0.20	-0.95	-82.61%	222	18	207.50	-	-	-	-	-
0.10	-0.67	-87.01%	82	590	210.00	14.99	0.00	-	10	10
0.02	-0.39	-95.12%	11	75	215.00	-	-	-	-	-
0.20	0.00	-	12	23	220.00	-	-	-	-	-
0.20	0.00	-	1	2	225.00	-	-	-	-	-
0.10	0.00	-	2	6	230.00	-	-	-	-	-