The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.75 | 0.00 | - | 1 | 4 | 90.00 | 0.80 | 0.00 | - | 10 | 519 |
| 92.81 | 0.00 | - | 1 | 5 | 95.00 | 1.65 | 0.00 | - | 1 | 7 |
| 92.50 | 0.00 | - | 1 | 10 | 100.00 | 1.50 | 0.00 | - | 3 | 88 |
| 84.90 | 0.00 | - | 1 | 1 | 105.00 | 2.45 | 0.00 | - | 1 | 7 |
| 76.47 | 0.00 | - | 5 | 6 | 110.00 | 2.80 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 115.00 | 2.65 | 0.00 | - | 1 | 3 |
| 76.85 | 0.00 | - | 1 | 51 | 120.00 | 4.00 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 125.00 | 4.45 | 0.00 | - | 2 | 215 |
| 60.97 | 0.00 | - | 5 | 6 | 130.00 | 4.90 | 0.00 | - | 5 | 114 |
| 72.39 | 0.00 | - | 1 | 2 | 135.00 | 6.20 | 0.00 | - | 1 | 28 |
| 59.90 | 0.00 | - | 4 | 15 | 140.00 | 7.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 145.00 | 8.20 | 0.00 | - | 9 | 28 |
| 46.73 | 0.00 | - | 5 | 14 | 150.00 | 7.80 | 0.00 | - | 5 | 53 |
| 45.16 | 0.00 | - | 1 | 2 | 155.00 | 9.20 | -1.70 | -15.60% | 34 | 15 |
| 47.95 | 0.00 | - | 1 | 17 | 160.00 | 9.90 | 0.00 | - | 2 | 46 |
| 48.25 | 0.00 | - | 1 | 13 | 165.00 | 13.90 | 0.00 | - | 1 | 183 |
| 43.70 | 0.00 | - | 7 | 16 | 170.00 | 13.70 | -0.10 | -0.72% | 5 | 215 |
| 41.50 | 0.00 | - | 2 | 18 | 175.00 | 17.40 | 0.00 | - | 1 | 564 |
| 35.15 | -3.55 | -9.17% | 11 | 41 | 180.00 | 20.90 | 0.00 | - | 1 | 46 |
| 31.20 | 0.00 | - | 2 | 35 | 185.00 | 21.20 | 0.00 | - | 1 | 61 |
| 26.30 | 0.00 | - | 1 | 104 | 190.00 | 21.80 | 0.00 | - | 2 | 62 |
| 29.60 | 0.00 | - | 2 | 69 | 195.00 | 24.00 | 0.00 | - | 2 | 10 |
| 26.95 | 0.00 | - | 9 | 257 | 200.00 | 30.80 | 0.00 | - | 11 | 190 |
| 21.82 | -1.21 | -5.25% | 1 | 57 | 210.00 | 30.48 | 0.00 | - | 10 | 60 |
| 18.34 | -0.04 | -0.22% | 5 | 357 | 220.00 | 44.00 | 0.00 | - | 2 | 27 |
| 14.13 | -1.65 | -10.46% | 2 | 145 | 230.00 | 35.86 | 0.00 | - | 1 | 1 |
| 10.03 | 0.00 | - | 11 | 119 | 240.00 | - | - | - | - | - |
| 9.30 | -1.11 | -10.66% | 1 | 466 | 250.00 | 63.60 | 0.00 | - | - | 12 |
| 7.69 | -0.19 | -2.41% | 3 | 680 | 260.00 | 69.27 | 0.00 | - | 12 | 1 |
| 6.30 | -0.26 | -3.96% | 1 | 1,040 | 270.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 4 | 32 | 280.00 | 97.50 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 3 | 290.00 | 107.10 | 0.00 | - | 1 | 0 |
| 2.95 | -0.45 | -13.24% | 1 | 18 | 300.00 | 115.20 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 2 | 27 | 310.00 | 121.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.