The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 72 |
| 100.20 | 0.00 | - | 1 | 1 | 95.00 | 0.30 | 0.00 | - | 5 | 125 |
| 96.50 | 0.00 | - | 2 | 7 | 100.00 | 0.46 | 0.00 | - | 1 | 10 |
| 78.82 | 0.00 | - | 1 | 2 | 105.00 | 0.61 | 0.00 | - | 3 | 36 |
| 104.92 | 0.00 | - | 1 | 5 | 110.00 | 0.83 | 0.00 | - | 4 | 170 |
| 78.61 | 0.00 | - | 1 | 1 | 115.00 | 1.00 | 0.00 | - | 1 | 33 |
| 77.00 | 0.00 | - | 3 | 9 | 120.00 | 1.20 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 3 | 80 |
| - | - | - | - | - | 130.00 | 1.98 | 0.00 | - | 1 | 48 |
| 62.58 | 0.00 | - | 2 | 14 | 135.00 | 1.45 | 0.00 | - | 1 | 50 |
| 49.77 | 0.00 | - | 5 | 21 | 140.00 | 1.90 | 0.00 | - | 1 | 227 |
| 60.40 | 0.00 | - | 10 | 20 | 145.00 | 3.09 | 0.00 | - | 2 | 273 |
| 43.10 | 0.00 | - | 3 | 295 | 150.00 | 2.81 | 0.00 | - | 2 | 288 |
| 42.30 | 0.00 | - | 7 | 73 | 155.00 | 3.30 | 0.00 | - | 1 | 188 |
| 43.10 | 0.00 | - | 1 | 45 | 160.00 | 4.10 | 0.00 | - | 8 | 493 |
| 27.30 | 0.00 | - | 1 | 19 | 165.00 | 6.78 | 0.00 | - | 1 | 182 |
| 33.10 | 0.00 | - | 2 | 30 | 170.00 | 8.00 | 0.00 | - | 3 | 984 |
| 35.62 | 0.00 | - | 4 | 14 | 175.00 | 7.45 | 0.00 | - | 10 | 1,982 |
| 24.90 | +3.30 | +15.28% | 4 | 297 | 180.00 | 8.45 | 0.00 | - | 2 | 203 |
| 24.35 | 0.00 | - | 3 | 120 | 185.00 | 10.30 | 0.00 | - | 4 | 333 |
| 19.03 | -2.97 | -13.50% | 3 | 381 | 190.00 | 11.80 | 0.00 | - | 2 | 374 |
| 16.69 | -2.72 | -14.01% | 6 | 454 | 195.00 | 18.30 | 0.00 | - | 1 | 221 |
| 14.19 | -1.71 | -10.75% | 17 | 706 | 200.00 | 16.95 | 0.00 | - | 13 | 659 |
| 11.60 | 0.00 | - | 3 | 742 | 210.00 | 27.00 | 0.00 | - | 1 | 107 |
| 7.20 | -0.90 | -11.11% | 2 | 749 | 220.00 | 34.90 | 0.00 | - | 5 | 71 |
| 5.12 | -0.68 | -11.72% | 1 | 656 | 230.00 | 50.00 | 0.00 | - | 1 | 63 |
| 3.25 | -0.70 | -17.72% | 8 | 776 | 240.00 | 54.22 | 0.00 | - | 1 | 6 |
| 2.60 | 0.00 | - | 15 | 544 | 250.00 | 67.00 | 0.00 | - | 1 | 2 |
| 1.67 | 0.00 | - | 1 | 225 | 260.00 | 70.00 | 0.00 | - | 2 | 143 |
| 1.30 | 0.00 | - | 3 | 203 | 270.00 | 46.15 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 160 | 280.00 | 95.90 | 0.00 | - | 170 | 107 |
| 0.40 | 0.00 | - | 10 | 435 | 290.00 | 106.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 47 | 300.00 | 115.70 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 7 | 69 | 310.00 | 116.90 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 5 | 9 | 320.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 35 | 330.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 9 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 26 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 360.00 | 106.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 24 | 370.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 21 | 29 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 17 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.