The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.67 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 130.00 | 0.93 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 135.00 | 1.15 | 0.00 | - | 2 | 4 |
| 57.00 | 0.00 | - | - | 1 | 140.00 | 1.50 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 145.00 | 2.82 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 150.00 | 2.20 | -0.35 | -13.73% | 5 | 28 |
| 39.40 | 0.00 | - | - | 10 | 155.00 | 3.00 | 0.00 | - | 3 | 33 |
| 34.30 | 0.00 | - | - | 1 | 160.00 | 4.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 5.10 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 170.00 | 5.83 | 0.00 | - | 1 | 113 |
| 23.40 | 0.00 | - | - | 5 | 175.00 | 6.90 | 0.00 | - | 7 | 33 |
| 20.20 | 0.00 | - | 5 | 5 | 180.00 | 8.20 | 0.00 | - | 3 | 14 |
| 18.30 | 0.00 | - | 1 | 10 | 185.00 | 10.30 | 0.00 | - | 1 | 24 |
| 19.10 | 0.00 | - | 2 | 17 | 190.00 | 16.80 | 0.00 | - | 7 | 38 |
| 15.25 | 0.00 | - | 1 | 26 | 195.00 | 17.85 | 0.00 | - | 1 | 21 |
| 14.16 | 0.00 | - | 8 | 103 | 200.00 | 17.18 | 0.00 | - | 75 | 85 |
| 8.25 | -1.05 | -11.29% | 6 | 58 | 210.00 | 22.82 | 0.00 | - | 75 | 77 |
| 6.55 | 0.00 | - | 2 | 306 | 220.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 45 | 230.00 | 39.25 | 0.00 | - | 2 | 2 |
| 3.05 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 9 | 250.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.