The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY241220C00140000 | 2024-04-09 9:49AM EDT | 140.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY241220C00155000 | 2024-02-29 1:20PM EDT | 155.00 | 39.40 | 45.00 | 45.70 | 0.00 | - | - | 10 | 37.36% |
| HSY241220C00160000 | 2024-04-24 10:52AM EDT | 160.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY241220C00175000 | 2024-04-25 3:44PM EDT | 175.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY241220C00180000 | 2024-04-26 1:36PM EDT | 180.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY241220C00185000 | 2024-04-29 12:17PM EDT | 185.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY241220C00190000 | 2024-04-30 11:08AM EDT | 190.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY241220C00195000 | 2024-04-29 3:59PM EDT | 195.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HSY241220C00200000 | 2024-04-30 9:59AM EDT | 200.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| HSY241220C00210000 | 2024-04-30 11:38AM EDT | 210.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HSY241220C00220000 | 2024-04-30 10:09AM EDT | 220.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 3.13% |
| HSY241220C00230000 | 2024-04-05 11:26AM EDT | 230.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HSY241220C00240000 | 2024-04-25 2:21PM EDT | 240.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY241220C00250000 | 2024-04-17 3:48PM EDT | 250.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY241220C00260000 | 2024-04-29 3:13PM EDT | 260.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY241220C00270000 | 2024-04-30 10:03AM EDT | 270.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY241220P00100000 | 2024-04-12 2:49PM EDT | 100.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY241220P00125000 | 2024-04-30 10:42AM EDT | 125.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HSY241220P00130000 | 2024-04-22 1:46PM EDT | 130.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HSY241220P00135000 | 2024-04-29 12:16PM EDT | 135.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HSY241220P00140000 | 2024-04-24 9:51AM EDT | 140.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY241220P00145000 | 2024-04-25 3:06PM EDT | 145.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY241220P00150000 | 2024-04-29 9:58AM EDT | 150.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY241220P00155000 | 2024-04-30 12:07PM EDT | 155.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HSY241220P00160000 | 2024-04-30 9:40AM EDT | 160.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY241220P00165000 | 2024-04-30 3:56PM EDT | 165.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY241220P00170000 | 2024-04-24 2:20PM EDT | 170.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY241220P00175000 | 2024-04-30 3:05PM EDT | 175.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HSY241220P00180000 | 2024-04-29 3:44PM EDT | 180.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HSY241220P00185000 | 2024-04-26 12:03PM EDT | 185.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| HSY241220P00190000 | 2024-04-19 1:44PM EDT | 190.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| HSY241220P00195000 | 2024-04-26 9:55AM EDT | 195.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY241220P00200000 | 2024-04-30 9:31AM EDT | 200.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| HSY241220P00210000 | 2024-04-30 9:31AM EDT | 210.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| HSY241220P00230000 | 2024-04-15 2:11PM EDT | 230.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.