The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY241115C00165000 | 2024-04-24 10:48AM EDT | 165.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY241115C00180000 | 2024-04-19 12:37PM EDT | 180.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY241115C00185000 | 2024-04-29 1:09PM EDT | 185.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY241115C00190000 | 2024-04-22 10:33AM EDT | 190.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HSY241115C00195000 | 2024-04-29 1:34PM EDT | 195.00 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HSY241115C00200000 | 2024-04-29 1:19PM EDT | 200.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| HSY241115C00210000 | 2024-04-25 3:34PM EDT | 210.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HSY241115C00220000 | 2024-04-30 10:14AM EDT | 220.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY241115C00230000 | 2024-04-23 9:37AM EDT | 230.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY241115C00240000 | 2024-04-24 2:42PM EDT | 240.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY241115C00250000 | 2024-04-03 10:20AM EDT | 250.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY241115C00260000 | 2024-04-01 12:38PM EDT | 260.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HSY241115C00280000 | 2024-04-30 10:15AM EDT | 280.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY241115P00115000 | 2024-04-11 9:30AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY241115P00125000 | 2024-04-18 1:46PM EDT | 125.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HSY241115P00130000 | 2024-04-18 1:37PM EDT | 130.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HSY241115P00135000 | 2024-04-22 1:50PM EDT | 135.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY241115P00140000 | 2024-04-22 1:51PM EDT | 140.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY241115P00145000 | 2024-04-30 11:27AM EDT | 145.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HSY241115P00150000 | 2024-04-15 11:16AM EDT | 150.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| HSY241115P00155000 | 2024-04-29 11:22AM EDT | 155.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY241115P00160000 | 2024-04-26 11:35AM EDT | 160.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY241115P00165000 | 2024-04-11 3:15PM EDT | 165.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HSY241115P00170000 | 2024-04-08 2:09PM EDT | 170.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HSY241115P00175000 | 2024-04-30 9:32AM EDT | 175.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY241115P00180000 | 2024-04-29 1:34PM EDT | 180.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HSY241115P00185000 | 2024-04-29 1:03PM EDT | 185.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HSY241115P00190000 | 2024-04-23 1:59PM EDT | 190.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HSY241115P00195000 | 2024-04-22 10:32AM EDT | 195.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HSY241115P00200000 | 2024-04-30 10:03AM EDT | 200.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY241115P00210000 | 2024-04-17 9:54AM EDT | 210.00 | 30.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.