STOCKS END MIXED EVEN AS POWELL SOOTHES RATE NERVES

Fed chair: "It is unlikely the next policy move will be a hike"

The Hershey Company (HSY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

193.70

-0.22

(-0.11%)

At close: 04:00PM EDT

193.88

+0.18

(+0.09%)

After hours:

04:35PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
93.40	0.00	-	1	1	95.00	-	-	-	-	-
-	-	-	-	-	100.00	0.15	0.00	-	10	10
-	-	-	-	-	105.00	0.25	0.00	-	6	6
-	-	-	-	-	110.00	0.15	0.00	-	1	20
-	-	-	-	-	115.00	0.15	0.00	-	1	7
-	-	-	-	-	120.00	0.27	0.00	-	3	6
-	-	-	-	-	125.00	0.40	0.00	-	2	27
-	-	-	-	-	130.00	0.28	0.00	-	2	26
-	-	-	-	-	135.00	0.45	0.00	-	1	20
62.00	0.00	-	1	1	140.00	0.10	0.00	-	2	32
-	-	-	-	-	145.00	0.50	0.00	-	1	31
50.00	0.00	-	1	2	150.00	0.80	+0.15	+23.08%	3	126
-	-	-	-	-	155.00	0.91	0.00	-	2	226
42.07	0.00	-	6	7	160.00	1.50	+0.30	+25.00%	1	215
37.90	0.00	-	1	2	165.00	1.95	-0.42	-17.72%	1	281
19.55	0.00	-	1	14	170.00	2.75	+0.50	+22.22%	10	589
17.89	0.00	-	1	32	175.00	3.20	0.00	-	5	331
21.56	0.00	-	3	49	180.00	5.40	+1.15	+27.06%	2	476
17.36	+3.66	+26.72%	1	104	185.00	7.10	+1.20	+20.34%	2	292
15.20	0.00	-	5	244	190.00	9.00	+1.30	+16.88%	5	219
10.70	-1.30	-10.83%	13	267	195.00	11.20	+1.20	+12.00%	3	376
7.95	-1.65	-17.19%	14	1,080	200.00	18.22	0.00	-	2	462
4.85	-1.55	-24.22%	18	523	210.00	24.52	0.00	-	3	81
3.40	0.00	-	30	794	220.00	22.00	0.00	-	1	5
1.10	0.00	-	1	186	230.00	40.00	0.00	-	1	5
0.65	0.00	-	2	62	240.00	55.68	0.00	-	2	0
0.55	0.00	-	10	46	250.00	-	-	-	-	-
0.20	0.00	-	2	64	260.00	-	-	-	-	-
0.29	0.00	-	2	5	270.00	-	-	-	-	-
0.35	0.00	-	-	3	280.00	-	-	-	-	-