The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.21 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 140.00 | 0.62 | 0.00 | - | 1 | 2 |
| 39.90 | 0.00 | - | 2 | 0 | 145.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.26 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 0.60 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 1 | 0 | 160.00 | 0.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 1.07 | 0.00 | - | 1 | 435 |
| 32.70 | 0.00 | - | 1 | 7 | 170.00 | 1.85 | 0.00 | - | 7 | 0 |
| 16.73 | 0.00 | - | 3 | 26 | 175.00 | 2.15 | 0.00 | - | 3 | 144 |
| 19.27 | 0.00 | - | 4 | 0 | 180.00 | 3.30 | 0.00 | - | 1 | 128 |
| 14.70 | 0.00 | - | 1 | 0 | 185.00 | 4.55 | 0.00 | - | 3 | 159 |
| 11.90 | 0.00 | - | 1 | 0 | 190.00 | 6.65 | 0.00 | - | 4 | 0 |
| 9.10 | 0.00 | - | 3 | 0 | 195.00 | 8.80 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 24 | 0 | 200.00 | 11.65 | 0.00 | - | 1 | 42 |
| 3.50 | 0.00 | - | 7 | 1,828 | 210.00 | 20.65 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 5 | 118 | 220.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 6 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.