The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719C00145000 | 2024-04-16 9:30AM EDT | 145.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240719C00160000 | 2024-04-12 11:28AM EDT | 160.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240719C00170000 | 2024-03-20 12:32PM EDT | 170.00 | 32.70 | 19.00 | 20.10 | 0.00 | - | 1 | 7 | 0.00% |
| HSY240719C00175000 | 2024-04-25 2:47PM EDT | 175.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY240719C00180000 | 2024-04-26 1:59PM EDT | 180.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240719C00185000 | 2024-04-29 3:53PM EDT | 185.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| HSY240719C00190000 | 2024-04-30 1:08PM EDT | 190.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HSY240719C00195000 | 2024-04-30 3:45PM EDT | 195.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| HSY240719C00200000 | 2024-04-30 3:57PM EDT | 200.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| HSY240719C00210000 | 2024-04-30 2:31PM EDT | 210.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| HSY240719C00220000 | 2024-04-30 11:23AM EDT | 220.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY240719C00230000 | 2024-04-30 11:38AM EDT | 230.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HSY240719C00240000 | 2024-04-17 10:34AM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240719C00250000 | 2024-04-17 3:25PM EDT | 250.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HSY240719C00260000 | 2024-04-01 12:10PM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HSY240719C00280000 | 2024-03-11 9:30AM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719P00125000 | 2024-04-10 2:22PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HSY240719P00130000 | 2024-04-15 12:34PM EDT | 130.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HSY240719P00135000 | 2024-04-22 1:26PM EDT | 135.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HSY240719P00140000 | 2024-04-16 12:09PM EDT | 140.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240719P00145000 | 2024-04-30 9:47AM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240719P00150000 | 2024-04-30 12:27PM EDT | 150.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HSY240719P00155000 | 2024-04-23 9:49AM EDT | 155.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240719P00160000 | 2024-04-25 10:34AM EDT | 160.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY240719P00165000 | 2024-04-26 2:15PM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY240719P00170000 | 2024-04-30 2:14PM EDT | 170.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HSY240719P00175000 | 2024-04-30 3:20PM EDT | 175.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HSY240719P00180000 | 2024-04-30 12:32PM EDT | 180.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HSY240719P00185000 | 2024-04-30 11:12AM EDT | 185.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HSY240719P00190000 | 2024-04-30 3:47PM EDT | 190.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| HSY240719P00195000 | 2024-04-30 3:04PM EDT | 195.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| HSY240719P00200000 | 2024-04-30 9:46AM EDT | 200.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240719P00210000 | 2024-04-30 2:02PM EDT | 210.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.