The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240628C00180000 | 2024-05-20 11:32AM EDT | 180.00 | 30.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240628C00190000 | 2024-05-24 3:39PM EDT | 190.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240628C00200000 | 2024-05-28 2:36PM EDT | 200.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HSY240628C00205000 | 2024-05-28 9:36AM EDT | 205.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY240628C00210000 | 2024-05-28 3:25PM EDT | 210.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HSY240628C00215000 | 2024-05-28 3:25PM EDT | 215.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| HSY240628C00220000 | 2024-05-28 9:45AM EDT | 220.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| HSY240628C00225000 | 2024-05-23 11:34AM EDT | 225.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| HSY240628C00230000 | 2024-05-15 12:49PM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240628P00170000 | 2024-05-14 10:32AM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HSY240628P00175000 | 2024-05-28 12:05PM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240628P00180000 | 2024-05-28 3:58PM EDT | 180.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| HSY240628P00185000 | 2024-05-28 1:24PM EDT | 185.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
| HSY240628P00190000 | 2024-05-28 3:58PM EDT | 190.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HSY240628P00195000 | 2024-05-28 9:38AM EDT | 195.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HSY240628P00200000 | 2024-05-28 1:39PM EDT | 200.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| HSY240628P00205000 | 2024-05-24 1:40PM EDT | 205.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| HSY240628P00210000 | 2024-05-24 3:45PM EDT | 210.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| HSY240628P00220000 | 2024-05-16 2:49PM EDT | 220.00 | 13.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.