The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 10 | 0 |
| 58.63 | 0.00 | - | 1 | 1 | 140.00 | 0.42 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 21 | 19 |
| 51.80 | 0.00 | - | 1 | 2 | 150.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 155.00 | 0.28 | 0.00 | - | 2 | 42 |
| 33.20 | 0.00 | - | 3 | 0 | 160.00 | 0.40 | 0.00 | - | 2 | 236 |
| 23.99 | 0.00 | - | 2 | 12 | 165.00 | 0.57 | 0.00 | - | 1 | 114 |
| 32.60 | 0.00 | - | 10 | 13 | 170.00 | 0.92 | 0.00 | - | 10 | 1,190 |
| 15.40 | 0.00 | - | 15 | 38 | 175.00 | 1.48 | 0.00 | - | 99 | 380 |
| 17.10 | 0.00 | - | 1 | 93 | 180.00 | 2.25 | 0.00 | - | 107 | 0 |
| 13.69 | 0.00 | - | 1 | 0 | 185.00 | 3.37 | 0.00 | - | 23 | 0 |
| 11.37 | 0.00 | - | 9 | 1,365 | 190.00 | 5.00 | 0.00 | - | 11 | 2,305 |
| 7.38 | 0.00 | - | 41 | 1,256 | 195.00 | 7.23 | 0.00 | - | 42 | 7,058 |
| 5.30 | 0.00 | - | 253 | 521 | 200.00 | 10.15 | 0.00 | - | 8 | 0 |
| 2.32 | 0.00 | - | 19 | 1,221 | 210.00 | 20.10 | 0.00 | - | 100 | 505 |
| 0.90 | 0.00 | - | 17 | 0 | 220.00 | 28.80 | 0.00 | - | 1 | 221 |
| 0.37 | 0.00 | - | 3 | 52 | 230.00 | 35.70 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 6 | 240.00 | 42.09 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.