The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621C00140000 | 2024-03-18 3:14PM EDT | 140.00 | 58.63 | 41.00 | 45.60 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240621C00150000 | 2024-04-02 3:59PM EDT | 150.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240621C00160000 | 2024-04-15 2:13PM EDT | 160.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY240621C00165000 | 2024-04-23 1:19PM EDT | 165.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240621C00170000 | 2024-04-02 3:57PM EDT | 170.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSY240621C00175000 | 2024-04-25 1:54PM EDT | 175.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HSY240621C00180000 | 2024-04-30 2:28PM EDT | 180.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HSY240621C00185000 | 2024-04-30 2:23PM EDT | 185.00 | 14.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HSY240621C00190000 | 2024-04-30 12:57PM EDT | 190.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HSY240621C00195000 | 2024-04-30 3:27PM EDT | 195.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| HSY240621C00200000 | 2024-04-30 3:50PM EDT | 200.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| HSY240621C00210000 | 2024-04-30 3:38PM EDT | 210.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| HSY240621C00220000 | 2024-04-30 12:39PM EDT | 220.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HSY240621C00230000 | 2024-04-29 1:21PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HSY240621C00240000 | 2024-04-16 9:40AM EDT | 240.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240621C00250000 | 2024-04-22 12:43PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HSY240621C00280000 | 2024-03-20 11:01AM EDT | 280.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621P00130000 | 2024-04-12 3:31PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HSY240621P00135000 | 2024-04-29 2:42PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HSY240621P00140000 | 2024-04-16 12:38PM EDT | 140.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240621P00145000 | 2024-04-29 3:28PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HSY240621P00150000 | 2024-04-30 9:43AM EDT | 150.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HSY240621P00155000 | 2024-04-30 3:31PM EDT | 155.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240621P00160000 | 2024-04-30 1:42PM EDT | 160.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HSY240621P00165000 | 2024-04-30 3:41PM EDT | 165.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HSY240621P00170000 | 2024-04-30 2:27PM EDT | 170.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HSY240621P00175000 | 2024-04-30 3:33PM EDT | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| HSY240621P00180000 | 2024-04-30 3:55PM EDT | 180.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| HSY240621P00185000 | 2024-04-30 2:28PM EDT | 185.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HSY240621P00190000 | 2024-04-30 3:33PM EDT | 190.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HSY240621P00195000 | 2024-04-30 3:28PM EDT | 195.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| HSY240621P00200000 | 2024-04-30 2:27PM EDT | 200.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240621P00210000 | 2024-04-30 1:52PM EDT | 210.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240621P00220000 | 2024-04-30 2:27PM EDT | 220.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| HSY240621P00230000 | 2024-04-02 3:13PM EDT | 230.00 | 29.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240621P00240000 | 2024-04-02 10:12AM EDT | 240.00 | 42.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.