The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 175.00 | 0.08 | -0.17 | -68.00% | 5 | 71 |
| 24.62 | 0.00 | - | 1 | 2 | 180.00 | 0.15 | -0.05 | -25.00% | 5 | 133 |
| - | - | - | - | - | 185.00 | 0.23 | +0.01 | +4.55% | 1 | 196 |
| 15.00 | 0.00 | - | 1 | 13 | 190.00 | 0.40 | +0.15 | +60.00% | 1 | 273 |
| 12.65 | -2.38 | -15.83% | 1 | 5 | 195.00 | 0.77 | +0.12 | +18.46% | 2 | 20 |
| 8.40 | -0.45 | -5.08% | 2 | 31 | 200.00 | 1.75 | +0.30 | +20.69% | 20 | 232 |
| 4.86 | -1.67 | -25.57% | 8 | 98 | 205.00 | - | - | - | - | - |
| 2.50 | -1.20 | -32.43% | 9 | 103 | 210.00 | 5.58 | 0.00 | - | 1 | 6 |
| 1.62 | 0.00 | - | 4 | 44 | 215.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 7 | 106 | 220.00 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 2 | 7 | 225.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 4 | 230.00 | 31.91 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.