The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.23 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.06 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 160.00 | 0.28 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 165.00 | 0.40 | 0.00 | - | 1 | 47 |
| 14.10 | 0.00 | - | 1 | 1 | 170.00 | 0.45 | 0.00 | - | 2 | 30 |
| 14.03 | 0.00 | - | 2 | 2 | 175.00 | 0.72 | 0.00 | - | 5 | 236 |
| 10.00 | 0.00 | - | 1 | 23 | 180.00 | 1.25 | 0.00 | - | 15 | 77 |
| 9.50 | 0.00 | - | 5 | 31 | 185.00 | 2.24 | 0.00 | - | 3 | 337 |
| 8.99 | 0.00 | - | 3 | 19 | 190.00 | 4.11 | 0.00 | - | 5 | 50 |
| 6.20 | 0.00 | - | 11 | 20 | 195.00 | 6.30 | 0.00 | - | 3 | 14 |
| 3.71 | 0.00 | - | 1 | 40 | 200.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 46 | 77 | 205.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 15 | 24 | 210.00 | 17.25 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | 3 | 3 | 215.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.