The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240524C00170000 | 2024-04-17 11:20AM EDT | 170.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240524C00175000 | 2024-04-26 1:38PM EDT | 175.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240524C00180000 | 2024-04-25 10:10AM EDT | 180.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240524C00185000 | 2024-04-29 1:58PM EDT | 185.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240524C00190000 | 2024-04-26 3:55PM EDT | 190.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240524C00195000 | 2024-04-30 11:46AM EDT | 195.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.78% |
| HSY240524C00200000 | 2024-04-30 3:06PM EDT | 200.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HSY240524C00205000 | 2024-04-30 10:15AM EDT | 205.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY240524C00210000 | 2024-04-30 10:55AM EDT | 210.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY240524C00215000 | 2024-04-24 12:51PM EDT | 215.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HSY240524C00220000 | 2024-04-22 9:30AM EDT | 220.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240524C00230000 | 2024-04-18 3:34PM EDT | 230.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240524P00140000 | 2024-04-19 12:29PM EDT | 140.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HSY240524P00145000 | 2024-04-18 11:02AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HSY240524P00150000 | 2024-04-15 10:36AM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HSY240524P00155000 | 2024-04-30 1:54PM EDT | 155.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240524P00160000 | 2024-04-29 2:06PM EDT | 160.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240524P00165000 | 2024-04-30 1:54PM EDT | 165.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HSY240524P00170000 | 2024-04-30 12:50PM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240524P00175000 | 2024-04-30 3:49PM EDT | 175.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HSY240524P00180000 | 2024-04-30 3:27PM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 70 | 6.25% |
| HSY240524P00185000 | 2024-04-30 1:31PM EDT | 185.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 3.13% |
| HSY240524P00190000 | 2024-04-30 11:23AM EDT | 190.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| HSY240524P00195000 | 2024-04-30 2:05PM EDT | 195.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240524P00210000 | 2024-04-11 11:30AM EDT | 210.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.