The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 49 |
| 82.00 | 0.00 | - | - | 20 | 100.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.87 | 0.00 | - | - | 1 |
| 84.50 | 0.00 | - | 1 | 1 | 120.00 | 0.06 | 0.00 | - | 1 | 2 |
| 70.48 | 0.00 | - | 1 | 2 | 125.00 | 0.05 | 0.00 | - | 3 | 46 |
| 56.00 | 0.00 | - | 1 | 1 | 130.00 | 0.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 3 | 254 |
| 49.90 | 0.00 | - | 1 | 16 | 140.00 | 0.05 | 0.00 | - | 4 | 82 |
| 44.20 | 0.00 | - | 1 | 1 | 145.00 | 0.05 | -0.01 | -16.67% | 780 | 119 |
| 49.00 | 0.00 | - | 2 | 2 | 150.00 | 0.10 | 0.00 | - | 1 | 591 |
| 46.10 | 0.00 | - | 1 | 1 | 155.00 | 0.14 | 0.00 | - | 2 | 718 |
| 25.75 | 0.00 | - | 2 | 5 | 160.00 | 0.30 | +0.15 | +100.00% | 1 | 401 |
| 28.80 | 0.00 | - | 2 | 29 | 165.00 | 0.35 | +0.17 | +94.44% | 1 | 739 |
| 20.30 | 0.00 | - | - | 22 | 167.50 | 0.70 | 0.00 | - | - | 3 |
| 18.05 | 0.00 | - | 3 | 56 | 170.00 | 0.57 | +0.22 | +62.86% | 3 | 633 |
| - | - | - | - | - | 172.50 | 1.35 | 0.00 | - | 1 | 68 |
| 13.86 | 0.00 | - | 3 | 86 | 175.00 | 0.85 | +0.20 | +30.77% | 25 | 1,035 |
| - | - | - | - | - | 177.50 | 1.25 | +0.38 | +43.68% | 9 | 79 |
| 13.62 | 0.00 | - | 3 | 260 | 180.00 | 1.69 | +0.31 | +22.46% | 359 | 1,391 |
| 8.40 | 0.00 | - | - | 8 | 182.50 | 2.20 | +0.53 | +31.74% | 6 | 53 |
| 13.39 | 0.00 | - | 7 | 3,212 | 185.00 | 2.81 | +0.21 | +8.08% | 10 | 4,060 |
| 5.60 | 0.00 | - | 58 | 66 | 187.50 | 3.75 | +0.96 | +34.41% | 16 | 109 |
| 8.20 | -1.32 | -13.87% | 24 | 1,844 | 190.00 | 4.30 | +0.57 | +15.28% | 393 | 4,662 |
| 7.96 | 0.00 | - | 1 | 242 | 192.50 | 5.54 | +1.04 | +23.11% | 21 | 1,356 |
| 4.90 | -1.01 | -17.09% | 35 | 2,171 | 195.00 | 6.62 | -0.08 | -1.19% | 16 | 5,450 |
| 4.05 | -0.45 | -10.00% | 3 | 181 | 197.50 | 8.90 | -3.50 | -28.23% | 3 | 1,015 |
| 3.40 | -0.20 | -5.56% | 31 | 1,880 | 200.00 | 9.30 | 0.00 | - | 101 | 635 |
| 2.55 | -1.12 | -30.52% | 35 | 111 | 202.50 | - | - | - | - | - |
| 2.05 | -0.10 | -4.65% | 40 | 58 | 205.00 | - | - | - | - | - |
| 1.50 | -0.78 | -34.21% | 6 | 40 | 207.50 | - | - | - | - | - |
| 1.05 | -0.25 | -19.23% | 44 | 2,281 | 210.00 | 20.10 | -2.92 | -12.68% | 1 | 255 |
| 0.55 | -0.27 | -32.93% | 1 | 2 | 215.00 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 10 | 1,849 | 220.00 | 37.11 | 0.00 | - | 12 | 4 |
| 0.06 | -0.18 | -75.00% | 1 | 1,026 | 230.00 | 32.28 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 269 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 79 | 339 | 240.00 | 50.99 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 306 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 25 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 300.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 17 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.