Mail

Canada markets closed

S&P/TSX
21,823.22
+94.67(+0.44%)
S&P 500
5,064.20
+45.81(+0.91%)
DOW
38,225.66
+322.37(+0.85%)
CAD/USD
0.7319
+0.0005(+0.07%)
CRUDE OIL
79.22
+0.27(+0.34%)
Bitcoin CAD
81,616.59
+3,070.11(+3.91%)

The Hershey Company (HSY)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

195.88

+2.18

(+1.13%)

At close: 04:00PM EDT

196.80

+0.92

(+0.47%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	145.00	0.17	0.00	-	-	1
35.22	0.00	-	-	1	155.00	0.41	0.00	-	1	2
33.00	0.00	-	4	4	160.00	0.05	0.00	-	1	22
-	-	-	-	-	165.00	0.20	-0.57	-74.03%	2	5
-	-	-	-	-	167.50	0.20	-0.10	-33.33%	2	3
-	-	-	-	-	170.00	0.15	-0.05	-25.00%	39	67
-	-	-	-	-	172.50	0.25	-0.12	-32.43%	4	9
-	-	-	-	-	175.00	0.35	-0.07	-16.67%	121	155
19.96	0.00	-	4	9	177.50	0.45	-0.34	-43.04%	62	7
15.86	+1.98	+14.27%	1	11	180.00	0.65	-0.29	-30.85%	177	233
13.86	+2.46	+21.58%	1	15	182.50	0.90	-0.30	-25.00%	33	28
10.05	0.00	-	1	9	185.00	1.21	-0.66	-35.29%	108	143
9.70	+3.80	+64.41%	4	31	187.50	1.90	-0.40	-17.39%	48	72
8.10	+0.35	+4.52%	7	50	190.00	2.54	-0.96	-27.43%	55	750
6.70	+0.48	+7.72%	2	14	192.50	3.30	-0.20	-5.71%	77	4
5.17	+0.65	+14.38%	293	49	195.00	4.47	-1.13	-20.18%	31	16
4.06	+0.26	+6.84%	59	25	197.50	-	-	-	-	-
3.10	+0.30	+10.71%	57	146	200.00	7.20	-0.30	-4.00%	5	3
1.62	+0.07	+4.52%	131	80	205.00	12.00	0.00	-	2	5
1.15	-0.22	-16.06%	15	6	207.50	-	-	-	-	-
0.77	-0.08	-9.41%	558	65	210.00	14.99	0.00	-	10	10
0.41	-0.24	-36.92%	72	6	215.00	-	-	-	-	-
0.20	+0.15	+300.00%	12	13	220.00	-	-	-	-	-
0.20	-0.21	-51.22%	1	1	225.00	-	-	-	-	-
0.10	-0.05	-33.33%	2	6	230.00	-	-	-	-	-