Mail

Canada markets open in 8 hours 30 minutes

S&P/TSX
21,823.22
+94.67(+0.44%)
S&P 500
5,064.20
+45.81(+0.91%)
DOW
38,225.66
+322.37(+0.85%)
CAD/USD
0.7319
+0.0005(+0.06%)
CRUDE OIL
79.15
+0.20(+0.25%)
Bitcoin CAD
81,428.43
+3,082.98(+3.94%)

The Hershey Company (HSY)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

195.88

+2.18

(+1.13%)

At close: 04:00PM EDT

196.80

+0.92

(+0.47%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	155.00	0.35	0.00	-	2	0
-	-	-	-	-	157.50	0.25	0.00	-	3	0
26.20	0.00	-	-	0	160.00	0.05	0.00	-	10	0
-	-	-	-	-	162.50	0.05	0.00	-	52	0
22.92	0.00	-	-	0	165.00	0.05	0.00	-	15	0
21.30	0.00	-	-	0	167.50	0.05	0.00	-	231	0
24.75	0.00	-	1	0	170.00	0.10	0.00	-	561	0
12.50	0.00	-	-	0	172.50	0.10	0.00	-	138	0
12.60	0.00	-	20	0	175.00	0.11	0.00	-	241	0
17.90	0.00	-	1	0	177.50	0.20	0.00	-	682	0
15.30	0.00	-	5	0	180.00	0.30	0.00	-	668	0
13.07	0.00	-	2	0	182.50	0.50	0.00	-	398	0
11.43	0.00	-	20	0	185.00	0.82	0.00	-	830	0
9.51	0.00	-	21	0	187.50	1.25	0.00	-	238	0
7.60	0.00	-	37	0	190.00	1.95	0.00	-	274	0
5.96	0.00	-	307	0	192.50	2.70	0.00	-	285	0
4.52	0.00	-	706	0	195.00	3.67	0.00	-	261	0
3.22	0.00	-	415	0	197.50	-	-	-	-	-
2.30	0.00	-	503	0	200.00	7.70	0.00	-	6	0
1.55	0.00	-	150	0	202.50	-	-	-	-	-
1.02	0.00	-	265	0	205.00	11.07	0.00	-	20	0
0.55	0.00	-	383	0	207.50	-	-	-	-	-
0.37	0.00	-	339	0	210.00	17.91	0.00	-	2	0
0.17	0.00	-	170	0	215.00	-	-	-	-	-
0.10	0.00	-	47	0	220.00	-	-	-	-	-
0.14	0.00	-	1	0	225.00	-	-	-	-	-
0.05	0.00	-	1	0	230.00	-	-	-	-	-