Canada markets close in 2 hours 25 minutes

Horizons USD Cash Maximizer ETF (HSUV-U.TO)

Toronto - Toronto Real Time Price. Currency in USD
Add to watchlist
109.54+0.02 (+0.02%)
As of 01:33PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024109.55109.56109.54109.54109.5421,230
Apr 25, 2024109.55109.55109.50109.52109.529,124
Apr 24, 2024109.50109.52109.49109.51109.5115,277
Apr 23, 2024109.48109.50109.47109.47109.4715,115
Apr 22, 2024109.45109.49109.45109.48109.4823,598
Apr 19, 2024109.43109.48109.43109.48109.4822,567
Apr 18, 2024109.41109.49109.39109.42109.4221,505
Apr 17, 2024109.41109.41109.38109.39109.398,113
Apr 16, 2024109.36109.39109.36109.37109.3719,464
Apr 15, 2024109.36109.40109.34109.35109.3514,270
Apr 12, 2024109.40109.40109.33109.38109.389,641
Apr 11, 2024109.31109.35109.29109.29109.2917,059
Apr 10, 2024109.30109.33109.28109.29109.2910,638
Apr 09, 2024109.30109.32109.26109.29109.2915,870
Apr 08, 2024109.31109.31109.24109.25109.2521,867
Apr 05, 2024109.23109.28109.22109.23109.235,935
Apr 04, 2024109.25109.25109.19109.21109.2111,938
Apr 03, 2024109.16109.23109.16109.19109.1913,144
Apr 02, 2024109.18109.18109.14109.15109.1517,481
Apr 01, 2024109.20109.20109.13109.14109.1424,651
Mar 28, 2024109.09109.17109.09109.17109.1714,399
Mar 27, 2024109.10109.11109.06109.07109.0710,823
Mar 26, 2024109.00109.05109.00109.03109.0314,959
Mar 25, 2024109.03109.09109.03109.03109.0318,071
Mar 22, 2024109.03109.07109.00109.02109.0223,119
Mar 21, 2024108.96109.03108.95109.01109.0110,103
Mar 20, 2024109.00109.01108.96108.96108.9613,678
Mar 19, 2024108.93108.96108.93108.96108.9616,325
Mar 18, 2024108.99108.99108.91108.91108.9125,789
Mar 15, 2024108.87109.00108.87108.90108.9013,141
Mar 14, 2024108.86108.90108.85108.86108.8613,919
Mar 13, 2024108.86108.89108.84108.84108.8410,085
Mar 12, 2024108.87108.90108.83108.86108.8616,031
Mar 11, 2024108.91108.91108.80108.81108.8114,678
Mar 08, 2024108.80108.90108.80108.80108.8010,378
Mar 07, 2024108.85108.85108.76108.76108.7626,446
Mar 06, 2024108.74108.83108.73108.76108.767,193
Mar 05, 2024108.73108.82108.72108.76108.7636,330
Mar 04, 2024108.80108.80108.70108.71108.7111,112
Mar 01, 2024108.68108.71108.68108.71108.7123,539
Feb 29, 2024108.65108.67108.65108.66108.667,145
Feb 28, 2024108.64108.71108.63108.63108.6325,300
Feb 27, 2024108.61108.70108.61108.65108.6549,047
Feb 26, 2024108.68108.70108.59108.60108.6022,330
Feb 23, 2024108.62108.69108.60108.60108.6011,866
Feb 22, 2024108.56108.61108.54108.56108.5620,174
Feb 21, 2024108.70108.70108.56108.58108.5810,653
Feb 20, 2024108.57108.63108.55108.57108.5714,056
Feb 16, 2024108.50108.65108.50108.64108.6432,826
Feb 15, 2024108.43108.48108.43108.48108.487,850
Feb 14, 2024108.42108.42108.42108.42108.4224,618
Feb 13, 2024108.40108.47108.40108.42108.4234,459
Feb 12, 2024108.45108.45108.39108.43108.4311,622
Feb 09, 2024108.36108.40108.36108.40108.4018,763
Feb 08, 2024108.32108.39108.32108.33108.3318,740
Feb 07, 2024108.34108.37108.31108.34108.349,360
Feb 06, 2024108.31108.32108.30108.30108.3017,307
Feb 05, 2024108.31108.31108.28108.30108.3017,151
Feb 02, 2024108.29108.30108.27108.29108.2914,164
Feb 01, 2024108.25108.27108.23108.23108.2324,363
Jan 31, 2024108.23108.25108.23108.25108.2517,338
Jan 30, 2024108.19108.23108.19108.22108.226,823
Jan 29, 2024108.30108.33108.17108.20108.2033,813
Jan 26, 2024108.18108.34108.18108.30108.3022,072
Jan 25, 2024108.20108.31108.20108.31108.318,387
Jan 24, 2024108.33108.33108.10108.10108.1031,778
Jan 23, 2024108.23108.35108.23108.35108.3532,747
Jan 22, 2024108.20108.25108.20108.24108.2414,829
Jan 19, 2024108.24108.25108.12108.18108.1829,661
Jan 18, 2024108.19108.24108.19108.24108.2421,619
Jan 17, 2024108.14108.22108.08108.19108.1915,313
Jan 16, 2024108.05108.38108.05108.38108.3828,078
Jan 15, 2024108.03108.12108.02108.02108.0227,479
Jan 12, 2024108.20108.20108.01108.04108.0415,174
Jan 11, 2024108.15108.15108.10108.13108.1312,390
Jan 10, 2024108.03108.13108.01108.06108.0624,618
Jan 09, 2024108.00108.07107.96108.02108.0210,462
Jan 08, 2024108.08108.08107.94107.98107.989,928
Jan 05, 2024107.95108.03107.94107.94107.9414,883
Jan 04, 2024107.94107.98107.89107.94107.9434,347
Jan 03, 2024107.98107.99107.83107.94107.949,972
Jan 02, 2024107.95107.99107.85107.95107.9527,507
Dec 29, 2023107.80107.95107.76107.95107.959,862
Dec 28, 2023107.75107.75107.74107.75107.754,300
Dec 27, 2023107.86107.87107.67107.72107.7224,101
Dec 22, 2023107.68107.98107.66107.81107.8122,853
Dec 21, 2023107.65107.69107.58107.60107.6014,827
Dec 20, 2023107.68107.74107.56107.58107.5810,090
Dec 19, 2023107.56107.66107.54107.62107.6227,747
Dec 18, 2023107.52107.64107.52107.54107.5426,917
Dec 15, 2023107.48107.69107.48107.51107.5140,983
Dec 14, 2023107.45107.51107.45107.49107.4928,480
Dec 13, 2023107.54107.54107.45107.45107.4521,360
Dec 12, 2023107.43107.54107.43107.48107.4853,999
Dec 11, 2023107.65107.69107.41107.42107.4236,743
Dec 08, 2023107.40107.79107.40107.47107.4714,173
Dec 07, 2023107.36107.45107.36107.40107.409,931
Dec 06, 2023107.42107.43107.34107.34107.3421,210
Dec 05, 2023107.33107.40107.32107.40107.4015,518
Dec 04, 2023107.40107.45107.31107.32107.3215,591
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...