Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HST240517C00022000 | 2024-04-16 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
HST240719C00022000 | 2023-12-26 11:40AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 21 | 152 | 12.50% |
HST241018C00022000 | 2024-05-01 1:05PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HST240719P00022000 | 2023-09-27 1:48PM EDT | 2024-07-19 | 6.30 | 6.80 | 7.30 | 0.00 | - | 16 | 17 | 145.80% |
HST241018P00022000 | 2024-04-29 2:37PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 145 | 0.00% |