Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00021000 | 2024-04-30 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 80.66% |
| HST240621C00021000 | 2024-04-24 11:13AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 2 | 25.59% |
| HST240719C00021000 | 2023-12-27 12:05PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 106 | 6.25% |
| HST241018C00021000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 21 | 25.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00021000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 2.55 | 2.05 | 2.30 | 0.00 | - | 10 | 10 | 49.81% |
| HST240621P00021000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 1.95 | 2.00 | 2.65 | 0.00 | - | - | 32 | 43.95% |
| HST241018P00021000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 2.97 | 2.50 | 2.65 | 0.00 | - | 5 | 5 | 23.44% |
© 2024 Yahoo. All rights reserved.