Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00019000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 3,298 | 3.13% |
| HST240621C00019000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 231 | 1.56% |
| HST240719C00019000 | 2023-12-18 11:14AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 1.56% |
| HST241018C00019000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 3.03 | 1.30 | 2.20 | 0.00 | - | 1 | 3 | 47.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00019000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2,084 | 5,655 | 0.00% |
| HST240621P00019000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| HST241018P00019000 | 2024-03-13 11:16AM EDT | 2024-10-18 | 0.83 | 0.95 | 1.05 | 0.00 | - | - | 1 | 17.09% |
© 2024 Yahoo. All rights reserved.