Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00018000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.79 | 0.80 | 2.45 | 0.00 | - | 8 | 21 | 90.43% |
| HST240621C00018000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 1.60 | 1.10 | 3.60 | 0.00 | - | - | 40 | 73.93% |
| HST240719C00018000 | 2023-12-26 3:40PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| HST241018C00018000 | 2024-05-01 2:39PM EDT | 2024-10-18 | 2.00 | 0.80 | 2.95 | 0.00 | - | 50 | 50 | 51.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00018000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3,000 | 3,093 | 32.23% |
| HST240621P00018000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 1,573 | 25.29% |
| HST240719P00018000 | 2023-11-27 3:39PM EDT | 2024-07-19 | 1.65 | 0.65 | 0.80 | 0.00 | - | 1 | 25 | 34.47% |
| HST241018P00018000 | 2024-04-10 2:17PM EDT | 2024-10-18 | 0.65 | 0.85 | 1.10 | 0.00 | - | 9 | 9 | 29.44% |
© 2024 Yahoo. All rights reserved.