Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00017000 | 2024-04-29 2:37PM EDT | 2024-05-17 | 2.45 | 1.40 | 3.70 | 0.00 | - | - | 1 | 121.58% |
| HST240621C00017000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 1.85 | 1.85 | 2.75 | 0.00 | - | 4 | 77 | 68.21% |
| HST240719C00017000 | 2023-12-19 4:54PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 366 | 0.00% |
| HST250117C00017000 | 2022-12-21 1:47PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00017000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 50.39% |
| HST240621P00017000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 28.13% |
| HST240719P00017000 | 2023-12-26 10:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 625 | 6.25% |
| HST241018P00017000 | 2024-04-25 2:28PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 13 | 28.32% |
| HST250117P00017000 | 2022-12-09 3:23PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.