Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | - | 1 | 17.00 | 0.10 | 0.00 | - | 1 | 9 |
| 0.79 | 0.00 | - | 8 | 21 | 18.00 | 0.12 | 0.00 | - | 3,000 | 3,093 |
| 0.20 | 0.00 | - | 1 | 3,298 | 19.00 | 0.40 | -0.16 | -28.57% | 4 | 5,655 |
| 0.03 | 0.00 | - | 9 | 105 | 20.00 | 1.45 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 58 | 21.00 | 2.55 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 33 | 22.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 46 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 10.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.