Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00018000 | 2024-04-10 3:59PM EDT | 18.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HST240517C00019000 | 2024-04-25 2:23PM EDT | 19.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.78% |
| HST240517C00020000 | 2024-04-24 12:33PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HST240517C00021000 | 2024-04-24 2:25PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HST240517C00022000 | 2024-04-16 11:57AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HST240517C00023000 | 2024-03-21 11:04AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 36 | 47 | 82.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00017000 | 2024-04-19 3:47PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HST240517P00018000 | 2024-04-25 9:31AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HST240517P00019000 | 2024-04-25 2:23PM EDT | 19.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,502 | 0 | 0.00% |
| HST240517P00020000 | 2024-04-19 11:36AM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HST240517P00021000 | 2024-04-18 1:24PM EDT | 21.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HST240517P00029000 | 2024-04-17 10:53AM EDT | 29.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.