Heidrick & Struggles International, Inc. (HSII)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517C00030000 | 2024-04-19 3:47PM EDT | 30.00 | 1.85 | 1.50 | 3.70 | 0.00 | - | 1 | 5 | 72.17% |
| HSII240517C00035000 | 2024-04-22 3:37PM EDT | 35.00 | 0.48 | 0.05 | 0.90 | 0.00 | - | 29 | 87 | 56.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517P00022500 | 2024-04-12 11:36AM EDT | 22.50 | 0.27 | 0.00 | 4.50 | 0.00 | - | 4 | 8 | 201.66% |
| HSII240517P00025000 | 2024-04-22 1:20PM EDT | 25.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| HSII240517P00030000 | 2024-04-22 12:57PM EDT | 30.00 | 1.20 | 0.80 | 2.85 | 0.00 | - | 11 | 44 | 69.43% |
© 2024 Yahoo. All rights reserved.