Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Hill Street Beverage Company Inc. (HSEEF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.04400.0000 (0.00%)
At close: 3:09PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 15, 20210.04400.04400.04400.04400.0440-
Oct. 14, 20210.05350.05350.04360.04400.0440219,945
Oct. 13, 20210.05210.05210.05210.05210.0521-
Oct. 12, 20210.05210.05210.05210.05210.05211,500
Oct. 11, 20210.04460.04460.04460.04460.0446-
Oct. 08, 20210.04460.04460.04460.04460.0446-
Oct. 07, 20210.04460.04460.04460.04460.0446-
Oct. 06, 20210.04460.04460.04460.04460.04465,000
Oct. 05, 20210.04290.04290.04290.04290.0429-
Oct. 04, 20210.04870.04870.04290.04290.042923,000
Oct. 01, 20210.04830.04830.04830.04830.04832,000
Sep. 30, 20210.05220.05220.04250.04250.04253,930
Sep. 29, 20210.04600.04600.04600.04600.04603,300
Sep. 28, 20210.05240.05240.05240.05240.0524-
Sep. 27, 20210.05240.05240.05240.05240.0524-
Sep. 24, 20210.05240.05240.05240.05240.05241,000
Sep. 23, 20210.05570.05570.05570.05570.0557-
Sep. 22, 20210.05570.05570.05570.05570.0557-
Sep. 21, 20210.05570.05570.05570.05570.0557-
Sep. 20, 20210.05570.05570.05570.05570.05571,785
Sep. 17, 20210.05600.05600.05600.05600.056032,525
Sep. 16, 20210.05030.05030.05030.05030.0503-
Sep. 15, 20210.05030.05030.05030.05030.050310,000
Sep. 14, 20210.05100.05100.05100.05100.05104,000
Sep. 13, 20210.06050.06050.06050.06050.0605-
Sep. 10, 20210.06050.06050.06050.06050.0605300
Sep. 09, 20210.06060.06060.06060.06060.0606-
Sep. 08, 20210.06060.06060.06060.06060.0606-
Sep. 07, 20210.06060.06060.06060.06060.06063,549
Sep. 03, 20210.06520.06520.06520.06520.0652900
Sep. 02, 20210.05480.05480.05480.05480.0548-
Sep. 01, 20210.05480.05480.05480.05480.0548-
Aug. 31, 20210.05480.05480.05480.05480.05485,241
Aug. 30, 20210.06210.06210.06210.06210.0621-
Aug. 27, 20210.06210.06210.06210.06210.062110,000
Aug. 26, 20210.06840.06840.06070.06070.06071,100
Aug. 25, 20210.05440.05440.05440.05440.05442,980
Aug. 24, 20210.05670.05670.05050.05050.05051,995
Aug. 23, 20210.05600.05600.05600.05600.0560-
Aug. 20, 20210.05600.05600.05600.05600.0560-
Aug. 19, 20210.05600.05600.05600.05600.056010,000
Aug. 18, 20210.06090.06090.06090.06090.0609-
Aug. 17, 20210.06090.06090.06090.06090.0609-
Aug. 16, 20210.06090.06090.06090.06090.0609-
Aug. 13, 20210.06090.06090.06090.06090.06093,962
Aug. 12, 20210.06000.06000.06000.06000.06005,000
Aug. 11, 20210.06000.06000.06000.06000.06001,000
Aug. 10, 20210.05060.05060.05060.05060.0506-
Aug. 09, 20210.05060.05060.05060.05060.0506900
Aug. 06, 20210.05950.05950.05950.05950.05951,000
Aug. 05, 20210.04970.04970.04970.04970.0497-
Aug. 04, 20210.05080.05080.04970.04970.04974,855
Aug. 03, 20210.06480.06480.06480.06480.06481,000
Aug. 02, 20210.01110.01110.01110.01110.011119,998
Jul. 30, 20210.05100.05100.05100.05100.051010,000
Jul. 29, 20210.05130.05130.05130.05130.051310,000
Jul. 28, 20210.05680.05680.05680.05680.0568-
Jul. 27, 20210.05680.05680.05670.05680.056817,200
Jul. 26, 20210.04900.04900.04500.04500.04501,700
Jul. 23, 20210.06000.06000.04670.04670.04678,000
Jul. 22, 20210.05880.05880.05880.05880.0588-
Jul. 21, 20210.05880.05880.05880.05880.0588-
Jul. 20, 20210.05880.05880.05880.05880.05881,000
Jul. 19, 20210.05490.05490.05490.05490.0549-
Jul. 16, 20210.05490.05490.05490.05490.0549-
Jul. 15, 20210.05490.05490.05490.05490.0549700
Jul. 14, 20210.05480.05480.05480.05480.0548875
Jul. 13, 20210.06160.06160.06160.06160.0616-
Jul. 12, 20210.06980.06980.06160.06160.061655,675
Jul. 09, 20210.05900.07950.05900.07950.07952,000
Jul. 08, 20210.07360.07360.07360.07360.0736700
Jul. 07, 20210.07400.07400.07400.07400.0740-
Jul. 06, 20210.07500.07500.06730.07400.074060,000
Jul. 02, 20210.07000.07870.07000.07500.0750333,035
Jul. 01, 20210.06800.06800.06800.06800.0680-
Jun. 30, 20210.06800.06800.06800.06800.0680-
Jun. 29, 20210.06800.06800.06800.06800.0680-
Jun. 28, 20210.06800.06800.06800.06800.0680-
Jun. 25, 20210.06800.06800.06800.06800.0680-
Jun. 24, 20210.06800.06800.06800.06800.0680-
Jun. 23, 20210.06800.06800.06800.06800.0680-
Jun. 22, 20210.06800.06800.06800.06800.068024,502
Jun. 21, 20210.06800.06800.06800.06800.0680-
Jun. 18, 20210.06800.06800.06800.06800.0680-
Jun. 17, 20210.06800.06800.06800.06800.0680-
Jun. 16, 20210.06840.07800.06800.06800.06801,450
Jun. 15, 20210.08630.08630.08630.08630.0863-
Jun. 14, 20210.07260.08630.07260.08630.08633,200
Jun. 11, 20210.06440.06440.06440.06440.06441,000
Jun. 10, 20210.07530.07530.06480.06480.064815,500
Jun. 09, 20210.06570.06570.06570.06570.06572,700
Jun. 08, 20210.07530.07530.06470.06470.064723,375
Jun. 07, 20210.07430.07500.07430.07500.075026,625
Jun. 04, 20210.07230.07540.07230.07540.07541,100
Jun. 03, 20210.07520.07520.07520.07520.075210,000
Jun. 02, 20210.06220.06220.06220.06220.0622-
Jun. 01, 20210.06220.06220.06220.06220.0622600
May 28, 20210.07500.07500.07500.07500.0750-
May 27, 20210.07500.07500.07500.07500.0750-
May 26, 20210.06390.07500.06390.07500.075028,250
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...