Hill Incorporated (HSEEF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.2188

-0.0349

(-13.76%)

At close: 01:12PM EDT

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	0.2188	0.2188	0.2188	0.2188	0.2188	500
Apr 22, 2024	0.2537	0.2537	0.2537	0.2537	0.2537	-
Apr 19, 2024	0.2537	0.2537	0.2537	0.2537	0.2537	-
Apr 18, 2024	0.2537	0.2537	0.2537	0.2537	0.2537	-
Apr 17, 2024	0.2537	0.2537	0.2537	0.2537	0.2537	-
Apr 16, 2024	0.2157	0.2537	0.2157	0.2537	0.2537	1,060
Apr 15, 2024	0.2294	0.2294	0.2294	0.2294	0.2294	-
Apr 12, 2024	0.2294	0.2294	0.2294	0.2294	0.2294	-
Apr 11, 2024	0.2294	0.2294	0.2294	0.2294	0.2294	-
Apr 10, 2024	0.2294	0.2294	0.2294	0.2294	0.2294	-
Apr 09, 2024	0.2294	0.2294	0.2294	0.2294	0.2294	-
Apr 08, 2024	0.2294	0.2294	0.2294	0.2294	0.2294	300
Apr 05, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Apr 04, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Apr 03, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Apr 02, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Apr 01, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 28, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 27, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 26, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 25, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	1,500
Mar 22, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	1,000
Mar 21, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	1,000
Mar 20, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	1,000
Mar 19, 2024	0.3300	0.3300	0.3243	0.3300	0.3300	3,500
Mar 18, 2024	0.3541	0.3541	0.3541	0.3541	0.3541	3,900
Mar 15, 2024	0.4057	0.4057	0.4057	0.4057	0.4057	-
Mar 14, 2024	0.4057	0.4057	0.4057	0.4057	0.4057	-
Mar 13, 2024	0.4057	0.4057	0.4057	0.4057	0.4057	-
Mar 12, 2024	0.4057	0.4057	0.4057	0.4057	0.4057	-
Mar 11, 2024	0.4057	0.4057	0.4057	0.4057	0.4057	500
Mar 08, 2024	0.4441	0.4441	0.4441	0.4441	0.4441	250
Mar 07, 2024	0.4061	0.4061	0.4061	0.4061	0.4061	-
Mar 06, 2024	0.4061	0.4061	0.4061	0.4061	0.4061	-
Mar 05, 2024	0.4061	0.4061	0.4061	0.4061	0.4061	-
Mar 04, 2024	0.4061	0.4061	0.4061	0.4061	0.4061	-
Mar 01, 2024	0.4061	0.4061	0.4061	0.4061	0.4061	-
Feb 29, 2024	0.4061	0.4061	0.4061	0.4061	0.4061	215
Feb 28, 2024	0.3728	0.3728	0.3728	0.3728	0.3728	-
Feb 27, 2024	0.3728	0.3728	0.3728	0.3728	0.3728	-
Feb 26, 2024	0.3728	0.3728	0.3728	0.3728	0.3728	243
Feb 23, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Feb 22, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Feb 21, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Feb 20, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Feb 16, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Feb 15, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Feb 14, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Feb 13, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Feb 12, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Feb 09, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Feb 08, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Feb 07, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Feb 06, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Feb 05, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Feb 02, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Feb 01, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Jan 31, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Jan 30, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Jan 29, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Jan 26, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Jan 25, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Jan 24, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Jan 23, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Jan 22, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Jan 19, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Jan 18, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Jan 17, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	-
Jan 16, 2024	0.4096	0.4096	0.4096	0.4096	0.4096	353
Jan 12, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 11, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 10, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 09, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 08, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 05, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 04, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 03, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 02, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 29, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 28, 2023	0.3280	0.3500	0.3280	0.3500	0.3500	2,831
Dec 27, 2023	0.2854	0.2854	0.2854	0.2854	0.2854	-
Dec 26, 2023	0.2854	0.2854	0.2854	0.2854	0.2854	-
Dec 22, 2023	0.2854	0.2854	0.2854	0.2854	0.2854	262
Dec 21, 2023	0.3324	0.3324	0.3324	0.3324	0.3324	-
Dec 20, 2023	0.3300	0.3324	0.3300	0.3324	0.3324	1,006
Dec 19, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 18, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 15, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 14, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 13, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 12, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 11, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 08, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 07, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 06, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 05, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 04, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	2,000
Dec 01, 2023	0.3122	0.3122	0.3122	0.3122	0.3122	-
Nov 30, 2023	0.3122	0.3122	0.3122	0.3122	0.3122	-
Nov 29, 2023	0.3122	0.3122	0.3122	0.3122	0.3122	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7311-0.0009(-0.13%)

CRUDE OIL82.99-0.37(-0.44%)

Bitcoin CAD90,887.26+240.64(+0.27%)

Hill Incorporated (HSEEF)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7311
-0.0009(-0.13%)

CRUDE OIL
82.99
-0.37(-0.44%)

Bitcoin CAD
90,887.26
+240.64(+0.27%)