Canada Markets closed

Hill Street Beverage Company Inc. (HSEEF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.04000.0000 (0.00%)
At close: 12:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20220.04000.04000.04000.04000.0400-
Jan. 20, 20220.04000.04000.04000.04000.0400-
Jan. 19, 20220.04000.04000.04000.04000.0400-
Jan. 18, 20220.04000.04000.04000.04000.0400-
Jan. 14, 20220.04000.04000.04000.04000.0400-
Jan. 13, 20220.04000.04000.04000.04000.0400-
Jan. 12, 20220.04000.04000.04000.04000.04005,000
Jan. 11, 20220.04110.04110.04110.04110.0411-
Jan. 10, 20220.04110.04110.04110.04110.0411-
Jan. 07, 20220.04110.04110.04110.04110.0411-
Jan. 06, 20220.04110.04110.04110.04110.04116,000
Jan. 05, 20220.04910.04910.04910.04910.0491-
Jan. 04, 20220.04910.04910.04910.04910.04913,000
Jan. 03, 20220.03750.03750.03750.03750.0375-
Dec. 31, 20210.03750.03750.03750.03750.03751,000
Dec. 30, 20210.03730.03730.03730.03730.0373100
Dec. 29, 20210.04330.04330.04000.04000.040052,800
Dec. 28, 20210.04260.04260.04260.04260.04261,500
Dec. 27, 20210.02940.02940.02940.02940.0294-
Dec. 23, 20210.02940.02940.02940.02940.0294100
Dec. 22, 20210.02930.02930.02930.02930.02931,000
Dec. 21, 20210.02920.02920.02920.02920.02925,000
Dec. 20, 20210.02950.02950.02950.02950.0295-
Dec. 17, 20210.02950.02950.02950.02950.0295-
Dec. 16, 20210.02950.02950.02950.02950.02955,000
Dec. 15, 20210.03330.03330.03330.03330.0333-
Dec. 14, 20210.03310.03330.03310.03330.0333103,813
Dec. 13, 20210.02970.02970.02970.02970.0297-
Dec. 10, 20210.02970.02970.02970.02970.0297-
Dec. 09, 20210.02970.02970.02970.02970.02974,000
Dec. 08, 20210.03710.03710.03710.03710.0371-
Dec. 07, 20210.03710.03710.03710.03710.0371-
Dec. 06, 20210.03710.03710.03710.03710.0371500
Dec. 03, 20210.03710.03710.03710.03710.0371-
Dec. 02, 20210.03680.03710.03680.03710.03714,964
Dec. 01, 20210.03730.03730.03700.03700.03703,500
Nov. 30, 20210.03920.03920.03920.03920.0392-
Nov. 29, 20210.03920.03920.03920.03920.03921,500
Nov. 26, 20210.04140.04140.04140.04140.0414-
Nov. 24, 20210.04140.04140.04140.04140.041412,700
Nov. 23, 20210.03350.04140.03350.04140.041416,000
Nov. 22, 20210.03990.03990.03990.03990.0399-
Nov. 19, 20210.03990.03990.03990.03990.039935,000
Nov. 18, 20210.04180.04180.04180.04180.0418-
Nov. 17, 20210.04180.04180.04180.04180.0418500
Nov. 16, 20210.04180.04180.04180.04180.0418-
Nov. 15, 20210.04180.04180.04180.04180.0418-
Nov. 12, 20210.04180.04180.04180.04180.04182,500
Nov. 11, 20210.03810.03810.03810.03810.0381-
Nov. 10, 20210.03810.03810.03810.03810.0381-
Nov. 09, 20210.03750.03810.03750.03810.0381225,645
Nov. 08, 20210.03810.03810.03810.03810.03811,200
Nov. 05, 20210.04830.04830.04830.04830.0483-
Nov. 04, 20210.04830.04830.04830.04830.04833,000
Nov. 03, 20210.04910.04940.04910.04940.04946,875
Nov. 02, 20210.04000.04000.04000.04000.0400-
Nov. 01, 20210.04000.04000.04000.04000.040042,718
Oct. 29, 20210.03860.03860.03860.03860.03862,000
Oct. 28, 20210.04370.04370.04370.04370.0437-
Oct. 27, 20210.04370.04370.04370.04370.0437-
Oct. 26, 20210.04370.04370.04370.04370.0437-
Oct. 25, 20210.04370.04370.04370.04370.0437-
Oct. 22, 20210.04370.04370.04370.04370.0437-
Oct. 21, 20210.04370.04370.04370.04370.0437-
Oct. 20, 20210.04370.04370.04370.04370.0437-
Oct. 19, 20210.04360.04370.04360.04370.043723,000
Oct. 18, 20210.04400.04400.04400.04400.0440133,000
Oct. 15, 20210.04400.04400.04400.04400.0440-
Oct. 14, 20210.05350.05350.04360.04400.0440219,945
Oct. 13, 20210.05210.05210.05210.05210.0521-
Oct. 12, 20210.05210.05210.05210.05210.05211,500
Oct. 11, 20210.04460.04460.04460.04460.0446-
Oct. 08, 20210.04460.04460.04460.04460.0446-
Oct. 07, 20210.04460.04460.04460.04460.0446-
Oct. 06, 20210.04460.04460.04460.04460.04465,000
Oct. 05, 20210.04290.04290.04290.04290.0429-
Oct. 04, 20210.04870.04870.04290.04290.042923,000
Oct. 01, 20210.04830.04830.04830.04830.04832,000
Sep. 30, 20210.05220.05220.04250.04250.04253,930
Sep. 29, 20210.04600.04600.04600.04600.04603,300
Sep. 28, 20210.05240.05240.05240.05240.0524-
Sep. 27, 20210.05240.05240.05240.05240.0524-
Sep. 24, 20210.05240.05240.05240.05240.05241,000
Sep. 23, 20210.05570.05570.05570.05570.0557-
Sep. 22, 20210.05570.05570.05570.05570.0557-
Sep. 21, 20210.05570.05570.05570.05570.0557-
Sep. 20, 20210.05570.05570.05570.05570.05571,785
Sep. 17, 20210.05600.05600.05600.05600.056032,525
Sep. 16, 20210.05030.05030.05030.05030.0503-
Sep. 15, 20210.05030.05030.05030.05030.050310,000
Sep. 14, 20210.05100.05100.05100.05100.05104,000
Sep. 13, 20210.06050.06050.06050.06050.0605-
Sep. 10, 20210.06050.06050.06050.06050.0605300
Sep. 09, 20210.06060.06060.06060.06060.0606-
Sep. 08, 20210.06060.06060.06060.06060.0606-
Sep. 07, 20210.06060.06060.06060.06060.06063,549
Sep. 03, 20210.06520.06520.06520.06520.0652900
Sep. 02, 20210.05480.05480.05480.05480.0548-
Sep. 01, 20210.05480.05480.05480.05480.0548-
Aug. 31, 20210.05480.05480.05480.05480.05485,241
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...