HSC - Enviri Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:10.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSC230616C00010000 | 2023-05-31 1:13PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HSC230721C00010000 | 2023-06-05 10:32AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| HSC231020C00010000 | 2023-05-16 12:24PM EDT | 2023-10-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HSC231215C00010000 | 2023-06-07 12:18PM EDT | 2023-12-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSC230616P00010000 | 2023-05-31 1:13PM EDT | 2023-06-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSC231215P00010000 | 2023-06-01 2:41PM EDT | 2023-12-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.