Harsco Corporation (HSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSC220819C00002500 | 2022-07-22 3:54PM EDT | 2.50 | 2.21 | 3.10 | 4.40 | 0.00 | - | 19 | 0 | 696.88% |
| HSC220819C00005000 | 2022-08-08 3:56PM EDT | 5.00 | 1.50 | 0.90 | 1.95 | 0.00 | - | 1 | 61 | 297.66% |
| HSC220819C00007500 | 2022-08-08 12:16PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 190.63% |
| HSC220819C00010000 | 2022-08-01 11:42AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 234.38% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSC220819P00005000 | 2022-08-02 9:35AM EDT | 5.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 20 | 301 | 337.50% |
| HSC220819P00007500 | 2022-07-28 10:45AM EDT | 7.50 | 2.89 | 0.30 | 1.60 | 0.00 | - | 2 | 2 | 81.25% |
© 2022 Yahoo. All rights reserved.
