Harsco Corporation (HSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSC230120C00005000 | 2022-08-05 9:44AM EST | 5.00 | 1.35 | 1.95 | 2.30 | 0.00 | - | 1 | 30 | 116.41% |
| HSC230120C00007500 | 2022-08-11 11:46AM EST | 7.50 | 0.65 | 0.55 | 0.75 | +0.15 | +30.00% | 1 | 112 | 97.27% |
| HSC230120C00012500 | 2022-07-11 9:03AM EST | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 122.66% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSC230120P00005000 | 2022-08-04 8:43AM EST | 5.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | 1 | 20 | 129.30% |
| HSC230120P00007500 | 2022-07-29 8:53AM EST | 7.50 | 2.85 | 1.30 | 1.50 | 0.00 | - | - | 10 | 108.01% |
| HSC230120P00010000 | 2022-07-28 9:18AM EST | 10.00 | 5.30 | 2.50 | 4.40 | 0.00 | - | - | 10 | 117.58% |
© 2022 Yahoo. All rights reserved.
