HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240426C00040000 | 2024-04-18 1:57PM EDT | 2024-04-26 | 0.75 | 0.70 | 0.85 | +0.10 | +15.38% | 1 | 84 | 24.81% |
| HSBC240503C00040000 | 2024-04-19 11:22AM EDT | 2024-05-03 | 1.15 | 1.20 | 1.35 | +0.15 | +15.00% | 250 | 296 | 34.03% |
| HSBC240510C00040000 | 2024-04-15 3:13PM EDT | 2024-05-10 | 1.40 | 1.20 | 1.55 | 0.00 | - | 21 | 26 | 33.06% |
| HSBC240517C00040000 | 2024-04-19 11:23AM EDT | 2024-05-17 | 1.25 | 1.30 | 1.45 | +0.10 | +8.70% | 38 | 2,551 | 26.32% |
| HSBC240524C00040000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 1.60 | 0.00 | 3.40 | 0.00 | - | 10 | 10 | 63.09% |
| HSBC240531C00040000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 2.00 | 0.95 | 1.80 | 0.00 | - | 10 | 10 | 28.03% |
| HSBC240621C00040000 | 2024-04-16 10:03AM EDT | 2024-06-21 | 1.21 | 1.55 | 1.70 | 0.00 | - | 8 | 3,363 | 21.36% |
| HSBC240920C00040000 | 2024-04-17 10:33AM EDT | 2024-09-20 | 2.20 | 2.05 | 2.70 | 0.00 | - | 18 | 119 | 23.32% |
| HSBC250117C00040000 | 2024-04-18 1:44PM EDT | 2025-01-17 | 3.00 | 1.10 | 3.90 | 0.00 | - | 133 | 7,602 | 26.21% |
| HSBC260116C00040000 | 2024-04-10 1:08PM EDT | 2026-01-16 | 4.79 | 1.50 | 4.50 | 0.00 | - | 3 | 40 | 20.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240426P00040000 | 2024-04-18 3:43PM EDT | 2024-04-26 | 0.22 | 0.15 | 0.25 | -0.04 | -15.38% | 20 | 140 | 20.90% |
| HSBC240503P00040000 | 2024-04-19 9:41AM EDT | 2024-05-03 | 0.75 | 0.60 | 0.70 | -0.01 | -1.32% | 5 | 617 | 29.79% |
| HSBC240510P00040000 | 2024-04-16 11:48AM EDT | 2024-05-10 | 1.03 | 0.75 | 1.05 | -0.27 | -20.77% | 2 | 55 | 33.59% |
| HSBC240517P00040000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 1.10 | 0.90 | 1.10 | +0.05 | +4.76% | 1 | 837 | 30.23% |
| HSBC240531P00040000 | 2024-04-18 9:30AM EDT | 2024-05-31 | 1.60 | 0.10 | 3.30 | 0.00 | - | 10 | 30 | 65.38% |
| HSBC240621P00040000 | 2024-04-15 3:12PM EDT | 2024-06-21 | 1.48 | 1.20 | 1.35 | +0.18 | +13.85% | 1 | 552 | 23.93% |
| HSBC240920P00040000 | 2024-04-15 1:39PM EDT | 2024-09-20 | 2.08 | 1.95 | 2.40 | 0.00 | - | 30 | 68 | 25.46% |
| HSBC250117P00040000 | 2024-04-16 10:29AM EDT | 2025-01-17 | 3.20 | 2.60 | 4.40 | 0.00 | - | 1 | 232 | 33.64% |
| HSBC260116P00040000 | 2024-04-04 10:26AM EDT | 2026-01-16 | 3.73 | 3.20 | 5.20 | 0.00 | - | 1 | 34 | 25.86% |
© 2024 Yahoo. All rights reserved.