Canada Markets closed

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.03+0.69 (+2.13%)
At close: 04:00PM EDT
33.04 +0.01 (+0.03%)
After hours: 07:22PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC230120C000400002022-01-04 1:22PM EDT2023-01-200.480.200.530.00-61,29824.56%
HSBC240119C000400002021-12-15 10:30AM EDT2024-01-190.600.312.230.00-413827.36%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC230120P000400002021-10-25 10:50AM EDT2023-01-2011.5011.5016.000.00-17291.69%
HSBC240119P000400002021-11-04 9:30AM EDT2024-01-1914.0012.7017.300.00--263.01%