HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC230120C00040000 | 2022-01-04 1:22PM EDT | 2023-01-20 | 0.48 | 0.20 | 0.53 | 0.00 | - | 6 | 1,298 | 24.56% |
| HSBC240119C00040000 | 2021-12-15 10:30AM EDT | 2024-01-19 | 0.60 | 0.31 | 2.23 | 0.00 | - | 41 | 38 | 27.36% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC230120P00040000 | 2021-10-25 10:50AM EDT | 2023-01-20 | 11.50 | 11.50 | 16.00 | 0.00 | - | 1 | 72 | 91.69% |
| HSBC240119P00040000 | 2021-11-04 9:30AM EDT | 2024-01-19 | 14.00 | 12.70 | 17.30 | 0.00 | - | - | 2 | 63.01% |
© 2022 Yahoo. All rights reserved.
