HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:37.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 5 | 2024-04-19 | 0.10 | 0.00 | - | 1 | 324 |
| 3.10 | 0.00 | - | 2 | 3 | 2024-04-26 | 0.09 | 0.00 | - | 30 | 30 |
| 3.45 | 0.00 | - | 6 | 393 | 2024-05-17 | 0.24 | -0.19 | -30.65% | 8 | 543 |
| 3.91 | 0.00 | - | 20 | 94 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 6,980 |
| 4.78 | 0.00 | - | 10 | 52 | 2024-09-20 | 0.95 | 0.00 | - | 28 | 161 |
| 4.30 | 0.00 | - | 127 | 9,452 | 2025-01-17 | 1.65 | 0.00 | - | 3 | 2,984 |
| 3.50 | 0.00 | - | 54 | 305 | 2026-01-16 | 3.20 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.