HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00036000 | 2024-02-21 10:34AM EDT | 2024-06-21 | 1.85 | 2.10 | 6.40 | 0.00 | - | 1 | 0 | 42.73% |
| HSBC240920C00036000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 6.20 | 4.90 | 8.10 | 0.00 | - | 81 | 135 | 47.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503P00036000 | 2024-03-26 11:28AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.52% |
| HSBC240510P00036000 | 2024-04-03 3:18PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.84% |
| HSBC240517P00036000 | 2024-04-22 11:31AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 332 | 41.80% |
| HSBC240524P00036000 | 2024-04-08 12:35PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 72.22% |
| HSBC240621P00036000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.31 | 0.15 | 0.25 | 0.00 | - | 2 | 887 | 30.18% |
| HSBC240920P00036000 | 2024-04-11 11:53AM EDT | 2024-09-20 | 0.85 | 0.35 | 1.30 | 0.00 | - | 20 | 134 | 34.64% |
© 2024 Yahoo. All rights reserved.