Canada markets closed

HSBC Holdings plc (HSBC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.35-0.32 (-0.98%)
As of 01:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:33.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC220701C000330002022-06-30 1:30PM EDT2022-07-010.050.000.200.00-403566.41%
HSBC220708C000330002022-07-01 10:50AM EDT2022-07-080.200.200.30-0.25-55.56%101,67629.40%
HSBC220715C000330002022-07-01 11:34AM EDT2022-07-150.400.400.55-0.25-38.46%276231.64%
HSBC220722C000330002022-06-10 2:00PM EDT2022-07-220.400.550.750.00--13432.62%
HSBC220729C000330002022-06-29 9:49AM EDT2022-07-291.450.700.900.00-22732.57%
HSBC220805C000330002022-06-28 3:59PM EDT2022-08-051.300.751.000.00-15315331.74%
HSBC220819C000330002022-06-30 3:36PM EDT2022-08-191.351.051.150.00-141,17530.10%
HSBC220916C000330002022-06-28 1:17PM EDT2022-09-161.751.301.450.00-11,85329.15%
HSBC221216C000330002022-06-30 3:49PM EDT2022-12-162.012.102.40-0.34-14.47%19,31430.64%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC220701P000330002022-06-30 9:30AM EDT2022-07-010.650.600.750.00-104348.05%
HSBC220708P000330002022-06-30 10:40AM EDT2022-07-081.050.850.950.00-205229.40%
HSBC220715P000330002022-06-30 12:33PM EDT2022-07-151.001.101.200.00-25957331.64%
HSBC220722P000330002022-06-24 12:04PM EDT2022-07-221.121.201.400.00-5532.62%
HSBC220729P000330002022-06-30 9:33AM EDT2022-07-291.501.351.550.00-114032.62%
HSBC220805P000330002022-07-01 11:40AM EDT2022-08-051.651.351.65+0.41+33.06%19031.74%
HSBC220819P000330002022-06-28 2:45PM EDT2022-08-191.601.952.100.00-201,91536.43%
HSBC220916P000330002022-06-30 10:18AM EDT2022-09-162.502.252.450.00-52,05735.06%
HSBC221216P000330002022-06-29 3:07PM EDT2022-12-162.522.753.200.00-106,42832.35%