HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240920C00033000 | 2024-04-02 1:49PM EDT | 2024-09-20 | 6.50 | 6.70 | 10.90 | 0.00 | - | 20 | 0 | 58.33% |
| HSBC260116C00033000 | 2024-04-12 1:40PM EDT | 2026-01-16 | 8.60 | 7.00 | 12.00 | 0.00 | - | 3 | 82 | 35.07% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240426P00033000 | 2024-03-11 10:36AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 231.25% |
| HSBC240621P00033000 | 2024-04-23 2:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 13 | 5,106 | 38.09% |
| HSBC240920P00033000 | 2024-02-27 4:11PM EDT | 2024-09-20 | 0.90 | 0.30 | 2.20 | 0.00 | - | 25 | 150 | 58.20% |
| HSBC260116P00033000 | 2024-04-10 11:11AM EDT | 2026-01-16 | 1.91 | 1.65 | 2.60 | 0.00 | - | 1 | 11 | 30.79% |
© 2024 Yahoo. All rights reserved.