Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC220701C00033000 | 2022-06-30 1:30PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 35 | 66.41% |
HSBC220708C00033000 | 2022-07-01 10:50AM EDT | 2022-07-08 | 0.20 | 0.20 | 0.30 | -0.25 | -55.56% | 10 | 1,676 | 29.40% |
HSBC220715C00033000 | 2022-07-01 11:34AM EDT | 2022-07-15 | 0.40 | 0.40 | 0.55 | -0.25 | -38.46% | 2 | 762 | 31.64% |
HSBC220722C00033000 | 2022-06-10 2:00PM EDT | 2022-07-22 | 0.40 | 0.55 | 0.75 | 0.00 | - | - | 134 | 32.62% |
HSBC220729C00033000 | 2022-06-29 9:49AM EDT | 2022-07-29 | 1.45 | 0.70 | 0.90 | 0.00 | - | 2 | 27 | 32.57% |
HSBC220805C00033000 | 2022-06-28 3:59PM EDT | 2022-08-05 | 1.30 | 0.75 | 1.00 | 0.00 | - | 153 | 153 | 31.74% |
HSBC220819C00033000 | 2022-06-30 3:36PM EDT | 2022-08-19 | 1.35 | 1.05 | 1.15 | 0.00 | - | 14 | 1,175 | 30.10% |
HSBC220916C00033000 | 2022-06-28 1:17PM EDT | 2022-09-16 | 1.75 | 1.30 | 1.45 | 0.00 | - | 1 | 1,853 | 29.15% |
HSBC221216C00033000 | 2022-06-30 3:49PM EDT | 2022-12-16 | 2.01 | 2.10 | 2.40 | -0.34 | -14.47% | 1 | 9,314 | 30.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC220701P00033000 | 2022-06-30 9:30AM EDT | 2022-07-01 | 0.65 | 0.60 | 0.75 | 0.00 | - | 10 | 43 | 48.05% |
HSBC220708P00033000 | 2022-06-30 10:40AM EDT | 2022-07-08 | 1.05 | 0.85 | 0.95 | 0.00 | - | 20 | 52 | 29.40% |
HSBC220715P00033000 | 2022-06-30 12:33PM EDT | 2022-07-15 | 1.00 | 1.10 | 1.20 | 0.00 | - | 259 | 573 | 31.64% |
HSBC220722P00033000 | 2022-06-24 12:04PM EDT | 2022-07-22 | 1.12 | 1.20 | 1.40 | 0.00 | - | 5 | 5 | 32.62% |
HSBC220729P00033000 | 2022-06-30 9:33AM EDT | 2022-07-29 | 1.50 | 1.35 | 1.55 | 0.00 | - | 11 | 40 | 32.62% |
HSBC220805P00033000 | 2022-07-01 11:40AM EDT | 2022-08-05 | 1.65 | 1.35 | 1.65 | +0.41 | +33.06% | 19 | 0 | 31.74% |
HSBC220819P00033000 | 2022-06-28 2:45PM EDT | 2022-08-19 | 1.60 | 1.95 | 2.10 | 0.00 | - | 20 | 1,915 | 36.43% |
HSBC220916P00033000 | 2022-06-30 10:18AM EDT | 2022-09-16 | 2.50 | 2.25 | 2.45 | 0.00 | - | 5 | 2,057 | 35.06% |
HSBC221216P00033000 | 2022-06-29 3:07PM EDT | 2022-12-16 | 2.52 | 2.75 | 3.20 | 0.00 | - | 10 | 6,428 | 32.35% |