Canada markets open in 6 hours 34 minutes

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.39+0.39 (+1.18%)
At close: 04:00PM EDT
33.54 +0.15 (+0.45%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC220701C000320002022-06-29 2:16PM EDT2022-07-011.550.000.000.00-300.00%
HSBC220708C000320002022-06-29 9:53AM EDT2022-07-081.790.000.000.00-1000.00%
HSBC220715C000320002022-06-28 9:50AM EDT2022-07-151.870.000.000.00-100.00%
HSBC220722C000320002022-06-16 3:06PM EDT2022-07-221.120.000.000.00-100.00%
HSBC220729C000320002022-06-17 9:50AM EDT2022-07-291.550.000.000.00-100.00%
HSBC220805C000320002022-06-23 12:14PM EDT2022-08-051.550.000.000.00--00.00%
HSBC220819C000320002022-06-27 10:19AM EDT2022-08-192.090.000.000.00-200.00%
HSBC220916C000320002022-06-29 9:51AM EDT2022-09-162.640.000.000.00-100.00%
HSBC221216C000320002022-06-23 10:53AM EDT2022-12-162.650.000.000.00-21500.00%
HSBC240119C000320002022-06-27 2:12PM EDT2024-01-194.600.000.000.00-200.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC220701P000320002022-06-28 3:13PM EDT2022-07-010.150.000.000.00-5012.50%
HSBC220708P000320002022-06-24 10:49AM EDT2022-07-080.450.000.000.00-2006.25%
HSBC220715P000320002022-06-29 3:47PM EDT2022-07-150.320.000.000.00-20306.25%
HSBC220722P000320002022-06-29 2:46PM EDT2022-07-220.500.000.000.00-7506.25%
HSBC220729P000320002022-06-29 11:12AM EDT2022-07-290.620.000.000.00-603.13%
HSBC220805P000320002022-06-29 12:28PM EDT2022-08-050.850.000.000.00-503.13%
HSBC220819P000320002022-06-27 9:37AM EDT2022-08-191.300.000.000.00-103.13%
HSBC220916P000320002022-06-28 3:56PM EDT2022-09-161.500.000.000.00-2,18503.13%
HSBC221216P000320002022-06-28 11:03AM EDT2022-12-162.150.000.000.00-24501.56%
HSBC240119P000320002022-05-31 11:25AM EDT2024-01-194.300.000.000.00-100.78%