HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00032000 | 2024-01-18 4:40PM EDT | 2024-06-21 | 6.95 | 6.00 | 10.70 | 0.00 | - | 2 | 2 | 71.48% |
| HSBC250117C00032000 | 2024-04-05 1:39PM EDT | 2025-01-17 | 8.60 | 7.90 | 12.00 | 0.00 | - | 7 | 16 | 47.66% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00032000 | 2024-03-15 10:22AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 192 | 44.43% |
| HSBC240920P00032000 | 2024-04-18 1:15PM EDT | 2024-09-20 | 0.43 | 0.20 | 0.35 | 0.00 | - | 1 | 683 | 32.08% |
| HSBC250117P00032000 | 2024-04-12 12:12PM EDT | 2025-01-17 | 0.68 | 0.00 | 1.50 | 0.00 | - | 13 | 938 | 39.19% |
© 2024 Yahoo. All rights reserved.