HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC220701C00032000 | 2022-06-29 2:16PM EDT | 2022-07-01 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSBC220708C00032000 | 2022-06-29 9:53AM EDT | 2022-07-08 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSBC220715C00032000 | 2022-06-28 9:50AM EDT | 2022-07-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC220722C00032000 | 2022-06-16 3:06PM EDT | 2022-07-22 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC220729C00032000 | 2022-06-17 9:50AM EDT | 2022-07-29 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC220805C00032000 | 2022-06-23 12:14PM EDT | 2022-08-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC220819C00032000 | 2022-06-27 10:19AM EDT | 2022-08-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC220916C00032000 | 2022-06-29 9:51AM EDT | 2022-09-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC221216C00032000 | 2022-06-23 10:53AM EDT | 2022-12-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| HSBC240119C00032000 | 2022-06-27 2:12PM EDT | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC220701P00032000 | 2022-06-28 3:13PM EDT | 2022-07-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HSBC220708P00032000 | 2022-06-24 10:49AM EDT | 2022-07-08 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HSBC220715P00032000 | 2022-06-29 3:47PM EDT | 2022-07-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| HSBC220722P00032000 | 2022-06-29 2:46PM EDT | 2022-07-22 | 0.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| HSBC220729P00032000 | 2022-06-29 11:12AM EDT | 2022-07-29 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HSBC220805P00032000 | 2022-06-29 12:28PM EDT | 2022-08-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HSBC220819P00032000 | 2022-06-27 9:37AM EDT | 2022-08-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSBC220916P00032000 | 2022-06-28 3:56PM EDT | 2022-09-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2,185 | 0 | 3.13% |
| HSBC221216P00032000 | 2022-06-28 11:03AM EDT | 2022-12-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 1.56% |
| HSBC240119P00032000 | 2022-05-31 11:25AM EDT | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
